DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:10 | - | 143,550 |
03.10.24 21:09:41 | - | 143,550 |
03.10.24 21:09:38 | - | 143,500 |
03.10.24 21:09:18 | - | 143,550 |
03.10.24 21:09:16 | - | 143,500 |
03.10.24 21:09:12 | - | 143,500 |
03.10.24 21:09:09 | - | 143,400 |
03.10.24 21:08:12 | - | 143,400 |
03.10.24 21:08:12 | - | 143,400 |
03.10.24 21:08:12 | - | 143,400 |
03.10.24 21:06:38 | - | 143,350 |
03.10.24 21:06:00 | - | 143,350 |
03.10.24 21:05:50 | - | 143,350 |
03.10.24 21:05:50 | - | 143,350 |
03.10.24 21:05:44 | - | 143,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:36 | - | 143,300 |
03.10.24 21:05:32 | - | 143,250 |
03.10.24 21:05:31 | - | 143,300 |
03.10.24 21:05:30 | - | 143,250 |
03.10.24 21:05:28 | - | 143,300 |
03.10.24 21:05:28 | - | 143,300 |
03.10.24 21:05:28 | - | 143,300 |
03.10.24 21:05:28 | - | 143,300 |
03.10.24 21:05:28 | - | 143,300 |
03.10.24 21:05:28 | - | 143,300 |
03.10.24 21:05:19 | - | 143,250 |
03.10.24 21:05:12 | - | 143,250 |
03.10.24 21:05:11 | - | 143,250 |
03.10.24 21:05:11 | - | 143,250 |
03.10.24 21:04:21 | - | 143,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:18 | - | 143,150 |
03.10.24 21:04:09 | - | 143,150 |
03.10.24 21:04:00 | - | 143,200 |
03.10.24 21:04:00 | - | 143,200 |
03.10.24 21:03:12 | - | 143,150 |
03.10.24 21:03:07 | - | 143,200 |
03.10.24 21:02:46 | - | 143,250 |
03.10.24 21:02:43 | - | 143,200 |
03.10.24 21:02:25 | - | 143,300 |
03.10.24 21:02:12 | - | 143,350 |
03.10.24 21:01:48 | - | 143,300 |
03.10.24 21:01:31 | - | 143,350 |
03.10.24 21:01:00 | - | 143,300 |
03.10.24 21:00:30 | - | 143,300 |
03.10.24 21:00:04 | - | 143,350 |