DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:52:29 | - | 121,150 |
06.06.25 17:52:22 | - | 121,200 |
06.06.25 17:51:51 | - | 121,150 |
06.06.25 17:51:46 | - | 121,150 |
06.06.25 17:51:29 | - | 121,200 |
06.06.25 17:50:03 | - | 121,150 |
06.06.25 17:49:57 | - | 121,200 |
06.06.25 17:49:36 | - | 121,150 |
06.06.25 17:49:13 | - | 121,200 |
06.06.25 17:49:03 | - | 121,200 |
06.06.25 17:48:31 | - | 121,100 |
06.06.25 17:48:25 | - | 121,100 |
06.06.25 17:47:49 | - | 121,100 |
06.06.25 17:47:41 | - | 121,100 |
06.06.25 17:47:35 | - | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:47:26 | - | 121,100 |
06.06.25 17:47:09 | - | 121,150 |
06.06.25 17:46:26 | - | 121,100 |
06.06.25 17:46:19 | - | 121,150 |
06.06.25 17:46:01 | - | 121,100 |
06.06.25 17:45:49 | - | 121,050 |
06.06.25 17:45:44 | - | 121,100 |
06.06.25 17:45:38 | - | 121,150 |
06.06.25 17:45:27 | - | 121,100 |
06.06.25 17:45:18 | - | 121,150 |
06.06.25 17:45:09 | - | 121,100 |
06.06.25 17:44:55 | - | 121,150 |
06.06.25 17:44:28 | - | 121,100 |
06.06.25 17:44:21 | - | 121,050 |
06.06.25 17:44:08 | - | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:29 | - | 121,050 |
06.06.25 17:43:18 | - | 121,100 |
06.06.25 17:43:02 | - | 121,000 |
06.06.25 17:42:37 | - | 120,950 |
06.06.25 17:42:08 | - | 120,950 |
06.06.25 17:42:03 | - | 121,000 |
06.06.25 17:41:38 | - | 120,950 |
06.06.25 17:41:25 | - | 121,000 |
06.06.25 17:41:18 | - | 120,950 |
06.06.25 17:41:04 | - | 121,000 |
06.06.25 17:40:59 | - | 120,950 |
06.06.25 17:40:53 | - | 121,000 |
06.06.25 17:40:47 | - | 120,950 |
06.06.25 17:40:42 | - | 121,000 |
06.06.25 17:40:37 | - | 121,100 |