DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:52 | - | 118,500 |
17:55:52 | - | 118,500 |
17:55:52 | - | 118,500 |
17:55:52 | - | 118,500 |
17:55:52 | - | 118,500 |
17:55:40 | - | 118,550 |
17:55:22 | - | 118,500 |
17:55:13 | - | 118,450 |
17:54:44 | - | 118,500 |
17:54:44 | - | 118,500 |
17:54:44 | - | 118,500 |
17:54:44 | - | 118,500 |
17:54:44 | - | 118,500 |
17:54:44 | - | 118,500 |
17:54:44 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:44 | - | 118,500 |
17:54:31 | - | 118,450 |
17:53:58 | - | 118,500 |
17:53:46 | - | 118,450 |
17:53:38 | - | 118,500 |
17:53:28 | - | 118,500 |
17:53:19 | - | 118,550 |
17:53:05 | - | 118,450 |
17:52:58 | - | 118,450 |
17:52:28 | - | 118,450 |
17:52:18 | - | 118,450 |
17:51:56 | - | 118,450 |
17:51:51 | - | 118,450 |
17:51:26 | - | 118,450 |
17:50:59 | - | 118,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:50 | - | 118,400 |
17:50:42 | - | 118,450 |
17:50:03 | - | 118,450 |
17:49:56 | - | 118,450 |
17:49:48 | - | 118,450 |
17:49:41 | - | 118,500 |
17:49:22 | - | 118,450 |
17:49:18 | - | 118,500 |
17:49:05 | - | 118,450 |
17:48:56 | - | 118,500 |
17:48:21 | - | 118,450 |
17:47:48 | - | 118,450 |
17:47:29 | - | 118,500 |
17:47:11 | - | 118,450 |
17:46:57 | - | 118,450 |