DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:45 | - | 145,200 |
23.12.24 19:03:25 | - | 145,250 |
23.12.24 19:03:23 | - | 145,200 |
23.12.24 19:03:19 | - | 145,200 |
23.12.24 19:03:18 | - | 145,200 |
23.12.24 19:03:18 | - | 145,200 |
23.12.24 19:02:40 | - | 145,200 |
23.12.24 19:02:38 | - | 145,200 |
23.12.24 19:02:36 | - | 145,250 |
23.12.24 19:02:36 | - | 145,250 |
23.12.24 19:02:12 | - | 145,200 |
23.12.24 19:01:37 | - | 145,200 |
23.12.24 19:01:31 | - | 145,050 |
23.12.24 19:00:55 | - | 145,100 |
23.12.24 19:00:54 | - | 145,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:40 | - | 145,100 |
23.12.24 19:00:10 | - | 145,100 |
23.12.24 19:00:04 | - | 145,050 |
23.12.24 18:59:54 | - | 145,100 |
23.12.24 18:59:54 | - | 145,100 |
23.12.24 18:59:54 | - | 145,100 |
23.12.24 18:59:54 | - | 145,100 |
23.12.24 18:59:54 | - | 145,100 |
23.12.24 18:59:54 | - | 145,100 |
23.12.24 18:59:54 | - | 145,100 |
23.12.24 18:59:54 | - | 145,100 |
23.12.24 18:59:45 | - | 145,200 |
23.12.24 18:59:42 | - | 145,200 |
23.12.24 18:59:42 | - | 145,200 |
23.12.24 18:59:42 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:40 | - | 145,200 |
23.12.24 18:59:29 | - | 145,200 |
23.12.24 18:59:28 | - | 145,250 |
23.12.24 18:59:24 | - | 145,300 |
23.12.24 18:59:22 | - | 145,300 |
23.12.24 18:59:17 | - | 145,300 |
23.12.24 18:59:13 | - | 145,350 |
23.12.24 18:59:10 | - | 145,300 |
23.12.24 18:59:02 | - | 145,350 |
23.12.24 18:59:01 | - | 145,350 |
23.12.24 18:58:46 | - | 145,350 |
23.12.24 18:58:42 | - | 145,300 |
23.12.24 18:58:39 | - | 145,350 |
23.12.24 18:58:38 | - | 145,300 |
23.12.24 18:58:37 | - | 145,300 |