DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:24 | - | 143,550 |
03.10.24 21:26:24 | - | 143,550 |
03.10.24 21:26:24 | - | 143,550 |
03.10.24 21:26:22 | - | 143,500 |
03.10.24 21:25:54 | - | 143,450 |
03.10.24 21:25:45 | - | 143,500 |
03.10.24 21:25:45 | - | 143,500 |
03.10.24 21:25:45 | - | 143,500 |
03.10.24 21:25:37 | - | 143,450 |
03.10.24 21:25:30 | - | 143,400 |
03.10.24 21:25:28 | - | 143,350 |
03.10.24 21:25:28 | - | 143,350 |
03.10.24 21:25:28 | - | 143,350 |
03.10.24 21:25:28 | - | 143,350 |
03.10.24 21:24:51 | - | 143,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:37 | - | 143,350 |
03.10.24 21:22:28 | - | 143,400 |
03.10.24 21:22:21 | - | 143,350 |
03.10.24 21:22:09 | - | 143,350 |
03.10.24 21:20:50 | - | 143,300 |
03.10.24 21:20:50 | - | 143,300 |
03.10.24 21:20:47 | - | 143,350 |
03.10.24 21:20:09 | - | 143,400 |
03.10.24 21:20:04 | - | 143,400 |
03.10.24 21:20:00 | - | 143,350 |
03.10.24 21:19:58 | - | 143,450 |
03.10.24 21:19:55 | - | 143,350 |
03.10.24 21:19:53 | - | 143,350 |
03.10.24 21:19:53 | - | 143,350 |
03.10.24 21:19:33 | - | 143,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:18 | - | 143,350 |
03.10.24 21:15:18 | - | 143,350 |
03.10.24 21:15:16 | - | 143,350 |
03.10.24 21:15:14 | - | 143,400 |
03.10.24 21:15:06 | - | 143,350 |
03.10.24 21:15:04 | - | 143,400 |
03.10.24 21:14:09 | - | 143,450 |
03.10.24 21:14:09 | - | 143,450 |
03.10.24 21:14:09 | - | 143,450 |
03.10.24 21:13:54 | - | 143,450 |
03.10.24 21:13:34 | - | 143,450 |
03.10.24 21:13:32 | - | 143,500 |
03.10.24 21:13:31 | - | 143,450 |
03.10.24 21:12:10 | - | 143,450 |
03.10.24 21:10:51 | - | 143,450 |