DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:33:12 | - | 121,000 |
06.06.25 18:32:58 | - | 120,950 |
06.06.25 18:32:48 | - | 121,000 |
06.06.25 18:32:35 | - | 120,950 |
06.06.25 18:32:35 | - | 120,950 |
06.06.25 18:32:35 | - | 120,950 |
06.06.25 18:32:23 | - | 121,000 |
06.06.25 18:31:28 | - | 120,950 |
06.06.25 18:31:22 | - | 121,000 |
06.06.25 18:31:22 | - | 121,000 |
06.06.25 18:31:08 | - | 120,950 |
06.06.25 18:30:51 | - | 121,000 |
06.06.25 18:30:40 | - | 121,000 |
06.06.25 18:30:25 | - | 120,900 |
06.06.25 18:30:25 | - | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:25 | - | 120,900 |
06.06.25 18:30:25 | - | 120,900 |
06.06.25 18:30:25 | - | 120,900 |
06.06.25 18:30:25 | - | 120,900 |
06.06.25 18:30:25 | - | 120,900 |
06.06.25 18:30:25 | - | 120,900 |
06.06.25 18:30:25 | - | 120,900 |
06.06.25 18:30:25 | - | 120,900 |
06.06.25 18:30:25 | - | 120,900 |
06.06.25 18:30:25 | - | 120,900 |
06.06.25 18:30:25 | - | 120,900 |
06.06.25 18:30:08 | - | 120,800 |
06.06.25 18:29:51 | - | 120,800 |
06.06.25 18:29:38 | - | 120,800 |
06.06.25 18:29:32 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:29:03 | - | 120,800 |
06.06.25 18:28:39 | - | 120,750 |
06.06.25 18:28:33 | - | 120,800 |
06.06.25 18:28:11 | - | 120,750 |
06.06.25 18:27:58 | - | 120,800 |
06.06.25 18:27:52 | - | 120,850 |
06.06.25 18:27:18 | - | 120,800 |
06.06.25 18:27:06 | - | 120,850 |
06.06.25 18:26:56 | - | 120,800 |
06.06.25 18:26:08 | - | 120,850 |
06.06.25 18:25:56 | - | 120,900 |
06.06.25 18:25:51 | - | 120,850 |
06.06.25 18:25:26 | - | 120,900 |
06.06.25 18:25:11 | - | 120,850 |
06.06.25 18:24:38 | - | 120,900 |