DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:07 | - | 122,000 |
17:49:33 | - | 121,950 |
17:49:27 | - | 122,000 |
17:49:05 | - | 121,950 |
17:49:05 | - | 121,950 |
17:49:00 | - | 122,000 |
17:49:00 | - | 122,000 |
17:48:59 | - | 122,000 |
17:48:52 | - | 122,050 |
17:48:51 | - | 122,000 |
17:48:51 | - | 122,000 |
17:48:50 | - | 122,050 |
17:48:50 | - | 122,050 |
17:48:50 | - | 122,050 |
17:48:48 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:40 | - | 122,050 |
17:48:39 | - | 122,000 |
17:48:39 | - | 122,000 |
17:48:39 | - | 122,000 |
17:48:39 | - | 122,000 |
17:48:39 | - | 122,000 |
17:48:36 | - | 122,050 |
17:48:36 | - | 122,050 |
17:48:36 | - | 122,100 |
17:48:34 | - | 122,050 |
17:48:29 | - | 122,000 |
17:48:29 | - | 122,000 |
17:48:27 | - | 122,000 |
17:48:27 | - | 122,000 |
17:48:27 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:27 | - | 122,000 |
17:48:27 | - | 122,000 |
17:47:43 | - | 122,000 |
17:47:20 | - | 122,050 |
17:46:55 | - | 122,000 |
17:46:34 | - | 122,050 |
17:45:55 | - | 122,000 |
17:45:49 | - | 122,000 |
17:45:44 | - | 122,000 |
17:45:01 | - | 122,050 |
17:44:44 | - | 122,000 |
17:44:39 | - | 122,050 |
17:44:32 | - | 122,000 |
17:44:30 | - | 122,100 |
17:44:12 | - | 122,000 |