DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:37 | - | 143,850 |
03.10.24 21:58:36 | - | 143,900 |
03.10.24 21:58:31 | - | 143,950 |
03.10.24 21:58:24 | - | 143,950 |
03.10.24 21:58:18 | - | 144,000 |
03.10.24 21:58:12 | - | 143,950 |
03.10.24 21:58:07 | - | 143,950 |
03.10.24 21:57:57 | - | 143,950 |
03.10.24 21:57:55 | - | 143,900 |
03.10.24 21:57:44 | - | 143,900 |
03.10.24 21:57:40 | - | 143,800 |
03.10.24 21:57:34 | - | 143,750 |
03.10.24 21:57:28 | - | 143,750 |
03.10.24 21:57:02 | - | 143,750 |
03.10.24 21:56:47 | - | 143,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:43 | - | 143,700 |
03.10.24 21:56:41 | - | 143,700 |
03.10.24 21:56:33 | - | 143,700 |
03.10.24 21:56:11 | - | 143,700 |
03.10.24 21:56:03 | - | 143,700 |
03.10.24 21:56:01 | - | 143,700 |
03.10.24 21:55:41 | - | 143,750 |
03.10.24 21:55:29 | - | 143,550 |
03.10.24 21:55:24 | - | 143,850 |
03.10.24 21:55:18 | - | 143,800 |
03.10.24 21:54:30 | - | 143,750 |
03.10.24 21:54:30 | - | 143,750 |
03.10.24 21:54:11 | - | 143,700 |
03.10.24 21:54:04 | - | 143,800 |
03.10.24 21:53:58 | - | 143,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:46 | - | 143,800 |
03.10.24 21:53:36 | - | 143,750 |
03.10.24 21:53:16 | - | 143,700 |
03.10.24 21:53:16 | - | 143,700 |
03.10.24 21:53:16 | - | 143,700 |
03.10.24 21:53:16 | - | 143,700 |
03.10.24 21:53:16 | - | 143,700 |
03.10.24 21:53:16 | - | 143,700 |
03.10.24 21:53:16 | - | 143,700 |
03.10.24 21:53:16 | - | 143,700 |
03.10.24 21:53:16 | - | 143,700 |
03.10.24 21:53:16 | - | 143,700 |
03.10.24 21:53:16 | - | 143,700 |
03.10.24 21:53:16 | - | 143,700 |
03.10.24 21:53:16 | - | 143,700 |