DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:49 | - | 118,300 |
18:41:49 | - | 118,300 |
18:41:43 | - | 118,350 |
18:41:21 | - | 118,300 |
18:41:16 | - | 118,350 |
18:41:11 | - | 118,350 |
18:40:42 | - | 118,350 |
18:40:37 | - | 118,300 |
18:40:29 | - | 118,350 |
18:40:18 | - | 118,300 |
18:39:41 | - | 118,400 |
18:39:21 | - | 118,350 |
18:39:06 | - | 118,400 |
18:39:00 | - | 118,350 |
18:38:27 | - | 118,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:11 | - | 118,350 |
18:37:21 | - | 118,350 |
18:37:08 | - | 118,350 |
18:37:00 | - | 118,300 |
18:36:55 | - | 118,350 |
18:36:31 | - | 118,300 |
18:36:24 | - | 118,350 |
18:34:37 | - | 118,350 |
18:34:14 | - | 118,350 |
18:34:08 | - | 118,300 |
18:33:41 | - | 118,250 |
18:33:21 | - | 118,250 |
18:33:12 | - | 118,250 |
18:33:12 | - | 118,250 |
18:33:12 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:12 | - | 118,250 |
18:33:12 | - | 118,250 |
18:33:12 | - | 118,250 |
18:33:12 | - | 118,250 |
18:33:12 | - | 118,250 |
18:33:12 | - | 118,250 |
18:33:12 | - | 118,250 |
18:33:12 | - | 118,250 |
18:33:12 | - | 118,250 |
18:33:12 | - | 118,250 |
18:33:12 | - | 118,250 |
18:33:12 | - | 118,250 |
18:33:12 | - | 118,250 |
18:33:12 | - | 118,250 |
18:33:12 | - | 118,250 |