DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:38:29 | - | 120,950 |
06.06.25 18:38:14 | - | 121,000 |
06.06.25 18:37:54 | - | 120,950 |
06.06.25 18:37:45 | - | 121,000 |
06.06.25 18:37:30 | - | 120,950 |
06.06.25 18:37:18 | - | 120,900 |
06.06.25 18:37:02 | - | 120,950 |
06.06.25 18:36:40 | - | 120,950 |
06.06.25 18:36:34 | - | 121,000 |
06.06.25 18:36:15 | - | 120,950 |
06.06.25 18:35:59 | - | 120,900 |
06.06.25 18:35:47 | - | 120,950 |
06.06.25 18:35:36 | - | 120,900 |
06.06.25 18:34:54 | - | 120,950 |
06.06.25 18:34:54 | - | 120,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:54 | - | 120,950 |
06.06.25 18:34:54 | - | 120,950 |
06.06.25 18:34:47 | - | 121,000 |
06.06.25 18:34:40 | - | 120,950 |
06.06.25 18:34:14 | - | 121,000 |
06.06.25 18:33:18 | - | 120,950 |
06.06.25 18:33:12 | - | 121,000 |
06.06.25 18:32:58 | - | 120,950 |
06.06.25 18:32:48 | - | 121,000 |
06.06.25 18:32:35 | - | 120,950 |
06.06.25 18:32:35 | - | 120,950 |
06.06.25 18:32:35 | - | 120,950 |
06.06.25 18:32:23 | - | 121,000 |
06.06.25 18:31:28 | - | 120,950 |
06.06.25 18:31:22 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:31:22 | - | 121,000 |
06.06.25 18:31:08 | - | 120,950 |
06.06.25 18:30:51 | - | 121,000 |
06.06.25 18:30:40 | - | 121,000 |
06.06.25 18:30:25 | - | 120,900 |
06.06.25 18:30:25 | - | 120,900 |
06.06.25 18:30:25 | - | 120,900 |
06.06.25 18:30:25 | - | 120,900 |
06.06.25 18:30:25 | - | 120,900 |
06.06.25 18:30:25 | - | 120,900 |
06.06.25 18:30:25 | - | 120,900 |
06.06.25 18:30:25 | - | 120,900 |
06.06.25 18:30:25 | - | 120,900 |
06.06.25 18:30:25 | - | 120,900 |
06.06.25 18:30:25 | - | 120,900 |