DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:14 | - | 144,000 |
03.10.24 20:25:14 | - | 144,000 |
03.10.24 20:24:32 | - | 143,850 |
03.10.24 20:24:32 | - | 143,850 |
03.10.24 20:24:21 | - | 143,850 |
03.10.24 20:24:17 | - | 143,900 |
03.10.24 20:24:04 | - | 143,950 |
03.10.24 20:23:55 | - | 143,900 |
03.10.24 20:23:48 | - | 143,950 |
03.10.24 20:23:43 | - | 143,950 |
03.10.24 20:23:43 | - | 143,950 |
03.10.24 20:23:36 | - | 143,850 |
03.10.24 20:23:01 | - | 143,900 |
03.10.24 20:22:58 | - | 143,900 |
03.10.24 20:22:58 | - | 143,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:58 | - | 143,900 |
03.10.24 20:22:58 | - | 143,900 |
03.10.24 20:22:28 | - | 143,900 |
03.10.24 20:21:11 | - | 144,000 |
03.10.24 20:20:46 | - | 143,950 |
03.10.24 20:20:46 | - | 143,950 |
03.10.24 20:20:12 | - | 144,000 |
03.10.24 20:19:49 | - | 143,950 |
03.10.24 20:19:46 | - | 144,000 |
03.10.24 20:19:34 | - | 143,950 |
03.10.24 20:19:08 | - | 144,050 |
03.10.24 20:18:58 | - | 144,050 |
03.10.24 20:18:25 | - | 143,950 |
03.10.24 20:18:03 | - | 144,000 |
03.10.24 20:18:03 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:58 | - | 143,950 |
03.10.24 20:13:13 | - | 144,000 |
03.10.24 20:13:08 | - | 143,950 |
03.10.24 20:13:03 | - | 143,950 |
03.10.24 20:12:38 | - | 144,000 |
03.10.24 20:11:00 | - | 143,950 |
03.10.24 20:10:10 | - | 143,950 |
03.10.24 20:10:03 | - | 143,950 |
03.10.24 20:10:00 | - | 143,900 |
03.10.24 20:09:56 | - | 143,950 |
03.10.24 20:08:51 | - | 143,900 |
03.10.24 20:08:41 | - | 144,000 |
03.10.24 20:08:41 | - | 144,000 |
03.10.24 20:08:41 | - | 144,000 |
03.10.24 20:08:33 | - | 143,950 |