DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:47:18 | - | 145,250 |
23.12.24 18:47:12 | - | 145,300 |
23.12.24 18:47:03 | - | 145,250 |
23.12.24 18:46:59 | - | 145,300 |
23.12.24 18:46:58 | - | 145,250 |
23.12.24 18:46:56 | - | 145,300 |
23.12.24 18:46:51 | - | 145,250 |
23.12.24 18:46:42 | - | 145,300 |
23.12.24 18:46:24 | - | 145,300 |
23.12.24 18:46:21 | - | 145,250 |
23.12.24 18:46:10 | - | 145,300 |
23.12.24 18:46:08 | - | 145,250 |
23.12.24 18:46:06 | - | 145,300 |
23.12.24 18:45:54 | - | 145,300 |
23.12.24 18:45:51 | - | 145,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:47 | - | 145,250 |
23.12.24 18:45:44 | - | 145,250 |
23.12.24 18:45:32 | - | 145,250 |
23.12.24 18:45:24 | - | 145,300 |
23.12.24 18:45:05 | - | 145,200 |
23.12.24 18:44:42 | - | 145,200 |
23.12.24 18:44:38 | - | 145,150 |
23.12.24 18:44:33 | - | 145,150 |
23.12.24 18:44:33 | - | 145,150 |
23.12.24 18:44:33 | - | 145,150 |
23.12.24 18:44:33 | - | 145,150 |
23.12.24 18:44:33 | - | 145,150 |
23.12.24 18:44:33 | - | 145,150 |
23.12.24 18:44:33 | - | 145,150 |
23.12.24 18:44:30 | - | 145,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:44:26 | - | 145,200 |
23.12.24 18:44:20 | - | 145,200 |
23.12.24 18:44:18 | - | 145,150 |
23.12.24 18:44:12 | - | 145,200 |
23.12.24 18:44:10 | - | 145,150 |
23.12.24 18:44:04 | - | 145,200 |
23.12.24 18:43:59 | - | 145,200 |
23.12.24 18:42:22 | - | 145,150 |
23.12.24 18:42:14 | - | 145,150 |
23.12.24 18:41:32 | - | 145,150 |
23.12.24 18:41:29 | - | 145,200 |
23.12.24 18:41:29 | - | 145,200 |
23.12.24 18:41:29 | - | 145,200 |
23.12.24 18:41:29 | - | 145,200 |
23.12.24 18:41:29 | - | 145,200 |