DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:00 | - | 121,600 |
06.06.25 17:16:53 | - | 121,650 |
06.06.25 17:16:24 | - | 121,600 |
06.06.25 17:15:22 | - | 121,600 |
06.06.25 17:14:50 | - | 121,600 |
06.06.25 17:14:40 | - | 121,650 |
06.06.25 17:13:46 | - | 121,650 |
06.06.25 17:13:25 | - | 121,650 |
06.06.25 17:13:06 | - | 121,650 |
06.06.25 17:13:00 | - | 121,650 |
06.06.25 17:12:42 | - | 121,650 |
06.06.25 17:12:33 | - | 121,650 |
06.06.25 17:12:07 | - | 121,650 |
06.06.25 17:11:40 | - | 121,750 |
06.06.25 17:10:28 | - | 121,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:15 | - | 121,800 |
06.06.25 17:09:44 | - | 121,750 |
06.06.25 17:09:24 | - | 121,800 |
06.06.25 17:08:30 | - | 121,700 |
06.06.25 17:08:21 | - | 121,750 |
06.06.25 17:07:50 | - | 121,700 |
06.06.25 17:07:22 | - | 121,750 |
06.06.25 17:06:36 | - | 121,700 |
06.06.25 17:05:52 | - | 121,750 |
06.06.25 17:05:14 | - | 121,700 |
06.06.25 17:05:02 | - | 121,700 |
06.06.25 17:04:35 | - | 121,650 |
06.06.25 17:04:35 | - | 121,650 |
06.06.25 17:04:35 | - | 121,650 |
06.06.25 17:04:35 | - | 121,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:35 | - | 121,650 |
06.06.25 17:04:35 | - | 121,650 |
06.06.25 17:04:14 | - | 121,700 |
06.06.25 17:04:01 | - | 121,700 |
06.06.25 17:03:38 | - | 121,750 |
06.06.25 17:02:56 | - | 121,650 |
06.06.25 17:02:34 | - | 121,700 |
06.06.25 17:02:26 | - | 121,700 |
06.06.25 17:01:22 | - | 121,650 |
06.06.25 17:00:53 | - | 121,650 |
06.06.25 17:00:35 | - | 121,650 |
06.06.25 16:59:48 | - | 121,650 |
06.06.25 16:59:21 | - | 121,650 |
06.06.25 16:59:02 | - | 121,700 |
06.06.25 16:58:57 | - | 121,650 |