DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:44 | - | 143,600 |
03.10.24 21:49:01 | - | 143,550 |
03.10.24 21:48:48 | - | 143,450 |
03.10.24 21:47:57 | - | 143,450 |
03.10.24 21:47:40 | - | 143,500 |
03.10.24 21:47:35 | - | 143,450 |
03.10.24 21:47:34 | - | 143,600 |
03.10.24 21:47:26 | - | 143,650 |
03.10.24 21:47:24 | - | 143,700 |
03.10.24 21:43:28 | - | 143,650 |
03.10.24 21:43:27 | - | 143,650 |
03.10.24 21:43:12 | - | 143,750 |
03.10.24 21:43:03 | - | 143,750 |
03.10.24 21:43:02 | - | 143,850 |
03.10.24 21:42:48 | - | 143,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:41 | - | 143,800 |
03.10.24 21:42:02 | - | 143,700 |
03.10.24 21:41:26 | - | 143,650 |
03.10.24 21:41:03 | - | 143,700 |
03.10.24 21:40:15 | - | 143,650 |
03.10.24 21:40:15 | - | 143,650 |
03.10.24 21:40:07 | - | 143,650 |
03.10.24 21:40:07 | - | 143,650 |
03.10.24 21:38:38 | - | 143,650 |
03.10.24 21:38:36 | - | 143,650 |
03.10.24 21:37:38 | - | 143,700 |
03.10.24 21:37:34 | - | 143,650 |
03.10.24 21:37:34 | - | 143,650 |
03.10.24 21:37:34 | - | 143,650 |
03.10.24 21:37:34 | - | 143,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:34 | - | 143,650 |
03.10.24 21:37:34 | - | 143,650 |
03.10.24 21:37:34 | - | 143,650 |
03.10.24 21:37:30 | - | 143,750 |
03.10.24 21:37:30 | - | 143,750 |
03.10.24 21:37:02 | - | 143,750 |
03.10.24 21:37:00 | - | 143,800 |
03.10.24 21:36:32 | - | 143,750 |
03.10.24 21:36:32 | - | 143,750 |
03.10.24 21:36:12 | - | 143,850 |
03.10.24 21:36:12 | - | 143,850 |
03.10.24 21:36:11 | - | 143,800 |
03.10.24 21:36:11 | - | 143,800 |
03.10.24 21:36:11 | - | 143,800 |
03.10.24 21:36:02 | - | 143,750 |