DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:28 | - | 145,250 |
04.10.24 15:50:28 | - | 145,250 |
04.10.24 15:50:28 | - | 145,250 |
04.10.24 15:50:28 | - | 145,250 |
04.10.24 15:50:28 | - | 145,250 |
04.10.24 15:50:28 | - | 145,250 |
04.10.24 15:50:28 | - | 145,250 |
04.10.24 15:50:28 | - | 145,250 |
04.10.24 15:50:28 | - | 145,250 |
04.10.24 15:50:28 | - | 145,250 |
04.10.24 15:50:28 | - | 145,250 |
04.10.24 15:50:28 | - | 145,250 |
04.10.24 15:49:22 | - | 144,800 |
04.10.24 15:49:22 | - | 144,800 |
04.10.24 15:48:08 | - | 144,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:04 | - | 145,300 |
04.10.24 15:44:36 | - | 145,250 |
04.10.24 15:40:56 | - | 144,550 |
04.10.24 15:37:24 | - | 144,550 |
04.10.24 15:34:35 | - | 144,800 |
04.10.24 15:32:45 | - | 144,850 |
04.10.24 15:32:02 | - | 145,000 |
04.10.24 15:30:07 | - | 144,850 |
04.10.24 15:29:52 | - | 145,400 |
04.10.24 15:25:17 | - | 145,400 |
04.10.24 15:23:38 | - | 145,500 |
04.10.24 15:20:16 | - | 145,400 |
04.10.24 15:17:42 | - | 145,500 |
04.10.24 15:06:27 | - | 145,400 |
04.10.24 15:04:24 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:28 | - | 145,600 |
04.10.24 14:58:18 | - | 145,500 |
04.10.24 14:56:36 | - | 145,600 |
04.10.24 14:52:43 | - | 145,500 |
04.10.24 14:51:05 | - | 145,400 |
04.10.24 14:43:45 | - | 145,250 |
04.10.24 14:42:17 | - | 145,100 |
04.10.24 14:39:14 | - | 145,100 |
04.10.24 14:37:13 | - | 145,000 |
04.10.24 14:35:12 | - | 144,900 |
04.10.24 14:34:12 | - | 145,000 |
04.10.24 14:32:31 | - | 145,000 |
04.10.24 14:31:03 | - | 144,900 |
04.10.24 14:20:20 | - | 144,000 |
04.10.24 14:10:34 | - | 143,950 |