DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:39 | - | 144,000 |
04.10.24 13:41:52 | - | 143,950 |
04.10.24 13:35:52 | - | 143,900 |
04.10.24 13:22:39 | - | 143,950 |
04.10.24 13:14:47 | - | 143,900 |
04.10.24 13:02:43 | - | 143,850 |
04.10.24 12:49:14 | - | 143,800 |
04.10.24 12:45:24 | - | 143,850 |
04.10.24 12:39:41 | - | 143,900 |
04.10.24 12:36:40 | - | 144,000 |
04.10.24 12:18:47 | - | 143,950 |
04.10.24 12:11:18 | - | 143,900 |
04.10.24 12:06:01 | - | 143,850 |
04.10.24 12:04:56 | - | 143,800 |
04.10.24 12:02:40 | - | 143,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:00 | - | 143,800 |
04.10.24 11:30:23 | - | 143,750 |
04.10.24 11:17:57 | - | 143,700 |
04.10.24 11:08:35 | - | 143,750 |
04.10.24 10:58:34 | - | 143,700 |
04.10.24 10:36:35 | - | 143,750 |
04.10.24 10:30:48 | - | 143,800 |
04.10.24 10:26:20 | - | 143,650 |
04.10.24 10:14:54 | - | 143,700 |
04.10.24 10:09:09 | - | 143,650 |
04.10.24 09:51:54 | - | 143,750 |
04.10.24 09:42:14 | - | 143,700 |
04.10.24 09:32:04 | - | 143,750 |
04.10.24 09:24:42 | - | 143,700 |
04.10.24 09:12:53 | - | 143,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:58:43 | - | 143,550 |
04.10.24 08:50:13 | - | 143,600 |
04.10.24 08:50:13 | - | 143,600 |
04.10.24 08:50:13 | - | 143,600 |
04.10.24 08:25:04 | - | 143,650 |
04.10.24 08:20:03 | - | 143,650 |
04.10.24 08:00:03 | - | 143,650 |
04.10.24 07:45:40 | - | 143,650 |
03.10.24 21:59:59 | - | 144,100 |
03.10.24 21:59:41 | - | 144,100 |
03.10.24 21:59:27 | - | 144,200 |
03.10.24 21:59:21 | - | 144,150 |
03.10.24 21:59:08 | - | 144,050 |
03.10.24 21:58:44 | - | 143,900 |
03.10.24 21:58:38 | - | 143,900 |