DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:18 | - | 118,150 |
18:27:11 | - | 118,100 |
18:27:03 | - | 118,150 |
18:26:57 | - | 118,150 |
18:26:10 | - | 118,250 |
18:26:05 | - | 118,250 |
18:25:44 | - | 118,250 |
18:25:31 | - | 118,200 |
18:25:26 | - | 118,200 |
18:24:27 | - | 118,200 |
18:24:16 | - | 118,250 |
18:24:04 | - | 118,200 |
18:23:59 | - | 118,250 |
18:23:36 | - | 118,300 |
18:23:05 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:54 | - | 118,450 |
18:22:37 | - | 118,450 |
18:21:19 | - | 118,500 |
18:21:19 | - | 118,500 |
18:21:13 | - | 118,450 |
18:21:01 | - | 118,500 |
18:20:52 | - | 118,450 |
18:20:31 | - | 118,500 |
18:20:18 | - | 118,450 |
18:19:43 | - | 118,450 |
18:19:29 | - | 118,400 |
18:19:19 | - | 118,450 |
18:18:53 | - | 118,450 |
18:18:04 | - | 118,450 |
18:17:50 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:45 | - | 118,450 |
18:17:01 | - | 118,650 |
18:16:56 | - | 118,650 |
18:16:40 | - | 118,700 |
18:16:40 | - | 118,700 |
18:16:40 | - | 118,700 |
18:16:40 | - | 118,700 |
18:16:40 | - | 118,700 |
18:16:40 | - | 118,700 |
18:16:40 | - | 118,700 |
18:16:30 | - | 118,650 |
18:16:23 | - | 118,700 |
18:16:09 | - | 118,650 |
18:15:51 | - | 118,700 |
18:15:28 | - | 118,650 |