DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:26:15 | - | 145,050 |
23.12.24 19:26:14 | - | 145,050 |
23.12.24 19:26:10 | - | 145,050 |
23.12.24 19:25:37 | - | 145,050 |
23.12.24 19:25:25 | - | 145,100 |
23.12.24 19:25:25 | - | 145,100 |
23.12.24 19:25:24 | - | 145,050 |
23.12.24 19:25:24 | - | 145,050 |
23.12.24 19:24:55 | - | 144,950 |
23.12.24 19:24:46 | - | 145,000 |
23.12.24 19:24:45 | - | 145,000 |
23.12.24 19:24:44 | - | 145,000 |
23.12.24 19:24:33 | - | 145,100 |
23.12.24 19:24:31 | - | 145,100 |
23.12.24 19:24:27 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:25 | - | 145,100 |
23.12.24 19:24:25 | - | 145,100 |
23.12.24 19:24:25 | - | 145,100 |
23.12.24 19:24:25 | - | 145,100 |
23.12.24 19:24:25 | - | 145,100 |
23.12.24 19:24:25 | - | 145,100 |
23.12.24 19:24:25 | - | 145,100 |
23.12.24 19:24:25 | - | 145,100 |
23.12.24 19:24:25 | - | 145,100 |
23.12.24 19:24:25 | - | 145,100 |
23.12.24 19:24:25 | - | 145,100 |
23.12.24 19:24:25 | - | 145,100 |
23.12.24 19:24:25 | - | 145,100 |
23.12.24 19:24:25 | - | 145,100 |
23.12.24 19:24:25 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:25 | - | 145,100 |
23.12.24 19:24:25 | - | 145,100 |
23.12.24 19:24:25 | - | 145,100 |
23.12.24 19:24:25 | - | 145,100 |
23.12.24 19:24:25 | - | 145,100 |
23.12.24 19:24:25 | - | 145,100 |
23.12.24 19:24:25 | - | 145,100 |
23.12.24 19:24:25 | - | 145,100 |
23.12.24 19:24:25 | - | 145,100 |
23.12.24 19:24:25 | - | 145,100 |
23.12.24 19:24:25 | - | 145,100 |
23.12.24 19:24:25 | - | 145,100 |
23.12.24 19:24:25 | - | 145,100 |
23.12.24 19:24:25 | - | 145,100 |
23.12.24 19:24:25 | - | 145,100 |