DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:49:32 | - | 120,800 |
06.06.25 18:49:26 | - | 120,850 |
06.06.25 18:49:08 | - | 120,800 |
06.06.25 18:48:51 | - | 120,850 |
06.06.25 18:48:51 | - | 120,850 |
06.06.25 18:48:51 | - | 120,850 |
06.06.25 18:48:51 | - | 120,850 |
06.06.25 18:48:23 | - | 120,800 |
06.06.25 18:48:17 | - | 120,850 |
06.06.25 18:47:45 | - | 120,800 |
06.06.25 18:47:39 | - | 120,850 |
06.06.25 18:47:30 | - | 120,800 |
06.06.25 18:47:21 | - | 120,850 |
06.06.25 18:47:07 | - | 120,800 |
06.06.25 18:46:53 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:46:20 | - | 120,800 |
06.06.25 18:45:59 | - | 120,800 |
06.06.25 18:45:48 | - | 120,750 |
06.06.25 18:45:28 | - | 120,800 |
06.06.25 18:45:28 | - | 120,800 |
06.06.25 18:45:28 | - | 120,800 |
06.06.25 18:45:23 | - | 120,750 |
06.06.25 18:45:17 | - | 120,800 |
06.06.25 18:45:00 | - | 120,750 |
06.06.25 18:44:55 | - | 120,800 |
06.06.25 18:44:27 | - | 120,650 |
06.06.25 18:44:05 | - | 120,650 |
06.06.25 18:43:51 | - | 120,700 |
06.06.25 18:42:54 | - | 120,700 |
06.06.25 18:42:47 | - | 120,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:05 | - | 120,800 |
06.06.25 18:41:54 | - | 120,750 |
06.06.25 18:41:42 | - | 120,800 |
06.06.25 18:41:34 | - | 120,750 |
06.06.25 18:41:11 | - | 120,800 |
06.06.25 18:40:41 | - | 120,750 |
06.06.25 18:40:36 | - | 120,800 |
06.06.25 18:40:35 | - | 120,800 |
06.06.25 18:40:05 | - | 120,800 |
06.06.25 18:39:51 | - | 120,850 |
06.06.25 18:39:45 | - | 120,850 |
06.06.25 18:39:30 | - | 120,850 |
06.06.25 18:38:42 | - | 120,950 |
06.06.25 18:38:36 | - | 120,900 |
06.06.25 18:38:29 | - | 120,950 |