DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:28 | - | 120,800 |
06.06.25 18:45:23 | - | 120,750 |
06.06.25 18:45:17 | - | 120,800 |
06.06.25 18:45:00 | - | 120,750 |
06.06.25 18:44:55 | - | 120,800 |
06.06.25 18:44:27 | - | 120,650 |
06.06.25 18:44:05 | - | 120,650 |
06.06.25 18:43:51 | - | 120,700 |
06.06.25 18:42:54 | - | 120,700 |
06.06.25 18:42:47 | - | 120,750 |
06.06.25 18:42:05 | - | 120,800 |
06.06.25 18:41:54 | - | 120,750 |
06.06.25 18:41:42 | - | 120,800 |
06.06.25 18:41:34 | - | 120,750 |
06.06.25 18:41:11 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:41 | - | 120,750 |
06.06.25 18:40:36 | - | 120,800 |
06.06.25 18:40:35 | - | 120,800 |
06.06.25 18:40:05 | - | 120,800 |
06.06.25 18:39:51 | - | 120,850 |
06.06.25 18:39:45 | - | 120,850 |
06.06.25 18:39:30 | - | 120,850 |
06.06.25 18:38:42 | - | 120,950 |
06.06.25 18:38:36 | - | 120,900 |
06.06.25 18:38:29 | - | 120,950 |
06.06.25 18:38:14 | - | 121,000 |
06.06.25 18:37:54 | - | 120,950 |
06.06.25 18:37:45 | - | 121,000 |
06.06.25 18:37:30 | - | 120,950 |
06.06.25 18:37:18 | - | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:02 | - | 120,950 |
06.06.25 18:36:40 | - | 120,950 |
06.06.25 18:36:34 | - | 121,000 |
06.06.25 18:36:15 | - | 120,950 |
06.06.25 18:35:59 | - | 120,900 |
06.06.25 18:35:47 | - | 120,950 |
06.06.25 18:35:36 | - | 120,900 |
06.06.25 18:34:54 | - | 120,950 |
06.06.25 18:34:54 | - | 120,950 |
06.06.25 18:34:54 | - | 120,950 |
06.06.25 18:34:54 | - | 120,950 |
06.06.25 18:34:47 | - | 121,000 |
06.06.25 18:34:40 | - | 120,950 |
06.06.25 18:34:14 | - | 121,000 |
06.06.25 18:33:18 | - | 120,950 |