DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:49:46 | - | 144,600 |
23.12.24 19:49:40 | - | 144,600 |
23.12.24 19:49:38 | - | 144,650 |
23.12.24 19:49:37 | - | 144,600 |
23.12.24 19:49:31 | - | 144,600 |
23.12.24 19:49:18 | - | 144,650 |
23.12.24 19:49:11 | - | 144,650 |
23.12.24 19:48:50 | - | 144,600 |
23.12.24 19:48:49 | - | 144,650 |
23.12.24 19:48:41 | - | 144,600 |
23.12.24 19:48:41 | - | 144,600 |
23.12.24 19:48:41 | - | 144,600 |
23.12.24 19:48:41 | - | 144,600 |
23.12.24 19:48:38 | - | 144,650 |
23.12.24 19:48:34 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:48:32 | - | 144,700 |
23.12.24 19:48:31 | - | 144,650 |
23.12.24 19:48:29 | - | 144,650 |
23.12.24 19:47:16 | - | 144,700 |
23.12.24 19:47:16 | - | 144,700 |
23.12.24 19:47:15 | - | 144,750 |
23.12.24 19:47:08 | - | 144,700 |
23.12.24 19:47:06 | - | 144,750 |
23.12.24 19:47:06 | - | 144,750 |
23.12.24 19:47:06 | - | 144,750 |
23.12.24 19:46:32 | - | 144,700 |
23.12.24 19:46:28 | - | 144,750 |
23.12.24 19:46:02 | - | 144,700 |
23.12.24 19:45:55 | - | 144,700 |
23.12.24 19:45:50 | - | 144,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:48 | - | 144,700 |
23.12.24 19:45:35 | - | 144,750 |
23.12.24 19:45:35 | - | 144,750 |
23.12.24 19:45:32 | - | 144,700 |
23.12.24 19:45:27 | - | 144,750 |
23.12.24 19:45:26 | - | 144,700 |
23.12.24 19:45:26 | - | 144,700 |
23.12.24 19:45:21 | - | 144,750 |
23.12.24 19:45:20 | - | 144,700 |
23.12.24 19:45:18 | - | 144,750 |
23.12.24 19:43:11 | - | 144,800 |
23.12.24 19:43:06 | - | 144,850 |
23.12.24 19:43:06 | - | 144,850 |
23.12.24 19:43:05 | - | 144,850 |
23.12.24 19:43:02 | - | 144,850 |