DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:01 | - | 146,100 |
04.10.24 17:05:22 | - | 146,100 |
04.10.24 17:03:57 | - | 146,100 |
04.10.24 17:03:49 | - | 146,100 |
04.10.24 17:02:10 | - | 146,100 |
04.10.24 17:01:48 | - | 146,100 |
04.10.24 17:01:07 | - | 146,100 |
04.10.24 17:01:07 | - | 146,100 |
04.10.24 17:01:07 | - | 146,100 |
04.10.24 17:01:07 | - | 146,100 |
04.10.24 17:01:07 | - | 146,100 |
04.10.24 17:01:07 | - | 146,100 |
04.10.24 17:01:07 | - | 146,100 |
04.10.24 17:01:07 | - | 146,100 |
04.10.24 17:01:07 | - | 146,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:07 | - | 146,100 |
04.10.24 17:01:07 | - | 146,100 |
04.10.24 17:01:07 | - | 146,100 |
04.10.24 17:01:07 | - | 146,100 |
04.10.24 17:01:07 | - | 146,100 |
04.10.24 17:01:07 | - | 146,100 |
04.10.24 17:01:07 | - | 146,100 |
04.10.24 17:01:07 | - | 146,100 |
04.10.24 17:01:07 | - | 146,100 |
04.10.24 17:01:07 | - | 146,100 |
04.10.24 17:01:07 | - | 146,100 |
04.10.24 17:01:07 | - | 146,100 |
04.10.24 17:01:07 | - | 146,100 |
04.10.24 17:01:07 | - | 146,100 |
04.10.24 17:01:07 | - | 146,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:13 | - | 146,100 |
04.10.24 16:58:54 | - | 146,100 |
04.10.24 16:57:27 | - | 146,200 |
04.10.24 16:56:41 | - | 146,150 |
04.10.24 16:56:09 | - | 146,100 |
04.10.24 16:55:30 | - | 146,050 |
04.10.24 16:54:25 | - | 145,850 |
04.10.24 16:53:12 | - | 145,850 |
04.10.24 16:52:48 | - | 145,800 |
04.10.24 16:50:47 | - | 145,800 |
04.10.24 16:50:02 | - | 145,500 |
04.10.24 16:48:04 | - | 145,450 |
04.10.24 16:47:34 | - | 145,450 |
04.10.24 16:47:34 | - | 145,450 |
04.10.24 16:47:34 | - | 145,450 |