DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:07:16 | - | 144,900 |
23.12.24 20:07:13 | - | 144,850 |
23.12.24 20:07:12 | - | 144,900 |
23.12.24 20:07:11 | - | 144,850 |
23.12.24 20:07:10 | - | 144,800 |
23.12.24 20:07:10 | - | 144,800 |
23.12.24 20:07:10 | - | 144,800 |
23.12.24 20:07:10 | - | 144,800 |
23.12.24 20:07:05 | - | 144,750 |
23.12.24 20:07:03 | - | 144,800 |
23.12.24 20:06:58 | - | 144,750 |
23.12.24 20:06:55 | - | 144,750 |
23.12.24 20:06:52 | - | 144,750 |
23.12.24 20:06:47 | - | 144,800 |
23.12.24 20:06:42 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:06:14 | - | 144,750 |
23.12.24 20:05:55 | - | 144,750 |
23.12.24 20:05:55 | - | 144,750 |
23.12.24 20:05:55 | - | 144,750 |
23.12.24 20:05:54 | - | 144,750 |
23.12.24 20:05:27 | - | 144,700 |
23.12.24 20:05:17 | - | 144,700 |
23.12.24 20:05:14 | - | 144,650 |
23.12.24 20:05:10 | - | 144,700 |
23.12.24 20:05:07 | - | 144,650 |
23.12.24 20:04:48 | - | 144,650 |
23.12.24 20:04:48 | - | 144,650 |
23.12.24 20:04:47 | - | 144,700 |
23.12.24 20:04:36 | - | 144,900 |
23.12.24 20:04:29 | - | 144,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:08 | - | 144,750 |
23.12.24 20:03:07 | - | 144,700 |
23.12.24 20:03:06 | - | 144,700 |
23.12.24 20:03:04 | - | 144,700 |
23.12.24 20:02:56 | - | 144,700 |
23.12.24 20:02:55 | - | 144,700 |
23.12.24 20:02:54 | - | 144,750 |
23.12.24 20:02:48 | - | 144,800 |
23.12.24 20:02:32 | - | 144,800 |
23.12.24 20:02:21 | - | 144,850 |
23.12.24 20:02:18 | - | 144,950 |
23.12.24 20:01:34 | - | 144,900 |
23.12.24 20:01:14 | - | 144,850 |
23.12.24 20:01:12 | - | 144,800 |
23.12.24 20:00:39 | - | 144,750 |