DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:54 | - | 146,000 |
04.10.24 17:27:50 | - | 145,900 |
04.10.24 17:27:05 | - | 145,900 |
04.10.24 17:26:25 | - | 145,850 |
04.10.24 17:25:47 | - | 145,900 |
04.10.24 17:24:54 | - | 145,850 |
04.10.24 17:23:51 | - | 145,850 |
04.10.24 17:22:42 | - | 145,800 |
04.10.24 17:22:05 | - | 145,950 |
04.10.24 17:21:45 | - | 145,950 |
04.10.24 17:21:06 | - | 146,000 |
04.10.24 17:20:05 | - | 146,150 |
04.10.24 17:18:58 | - | 146,200 |
04.10.24 17:18:00 | - | 146,200 |
04.10.24 17:16:25 | - | 146,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:51 | - | 146,200 |
04.10.24 17:15:07 | - | 146,150 |
04.10.24 17:14:46 | - | 146,250 |
04.10.24 17:14:05 | - | 146,200 |
04.10.24 17:14:05 | - | 146,200 |
04.10.24 17:14:05 | - | 146,200 |
04.10.24 17:14:05 | - | 146,200 |
04.10.24 17:14:05 | - | 146,200 |
04.10.24 17:14:05 | - | 146,200 |
04.10.24 17:14:05 | - | 146,200 |
04.10.24 17:14:05 | - | 146,200 |
04.10.24 17:14:05 | - | 146,200 |
04.10.24 17:14:05 | - | 146,200 |
04.10.24 17:14:05 | - | 146,200 |
04.10.24 17:14:05 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:05 | - | 146,200 |
04.10.24 17:14:05 | - | 146,200 |
04.10.24 17:12:59 | - | 146,200 |
04.10.24 17:12:07 | - | 146,300 |
04.10.24 17:12:06 | - | 146,350 |
04.10.24 17:12:06 | - | 146,350 |
04.10.24 17:12:06 | - | 146,350 |
04.10.24 17:12:06 | - | 146,350 |
04.10.24 17:12:06 | - | 146,350 |
04.10.24 17:11:12 | - | 146,400 |
04.10.24 17:10:43 | - | 146,400 |
04.10.24 17:09:59 | - | 146,400 |
04.10.24 17:09:17 | - | 146,400 |
04.10.24 17:08:52 | - | 146,350 |
04.10.24 17:07:51 | - | 146,150 |