DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:11 | - | 145,500 |
04.10.24 17:58:11 | - | 145,500 |
04.10.24 17:58:11 | - | 145,500 |
04.10.24 17:58:11 | - | 145,500 |
04.10.24 17:58:11 | - | 145,500 |
04.10.24 17:58:02 | - | 145,450 |
04.10.24 17:57:56 | - | 145,500 |
04.10.24 17:57:42 | - | 145,450 |
04.10.24 17:57:41 | - | 145,500 |
04.10.24 17:57:39 | - | 145,450 |
04.10.24 17:57:33 | - | 145,500 |
04.10.24 17:57:24 | - | 145,450 |
04.10.24 17:56:58 | - | 145,500 |
04.10.24 17:56:56 | - | 145,500 |
04.10.24 17:56:32 | - | 145,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:06 | - | 145,500 |
04.10.24 17:55:22 | - | 145,500 |
04.10.24 17:55:16 | - | 145,500 |
04.10.24 17:55:10 | - | 145,500 |
04.10.24 17:53:17 | - | 145,500 |
04.10.24 17:53:06 | - | 145,600 |
04.10.24 17:53:04 | - | 145,650 |
04.10.24 17:52:31 | - | 145,650 |
04.10.24 17:52:06 | - | 145,800 |
04.10.24 17:52:02 | - | 145,800 |
04.10.24 17:51:40 | - | 145,800 |
04.10.24 17:51:34 | - | 145,800 |
04.10.24 17:51:33 | - | 145,850 |
04.10.24 17:50:49 | - | 145,800 |
04.10.24 17:50:37 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:25 | - | 145,800 |
04.10.24 17:50:22 | - | 145,850 |
04.10.24 17:50:07 | - | 145,800 |
04.10.24 17:50:07 | - | 145,800 |
04.10.24 17:50:07 | - | 145,800 |
04.10.24 17:49:19 | - | 145,850 |
04.10.24 17:49:07 | - | 145,850 |
04.10.24 17:48:57 | - | 145,900 |
04.10.24 17:48:16 | - | 145,950 |
04.10.24 17:48:12 | - | 145,900 |
04.10.24 17:48:08 | - | 145,950 |
04.10.24 17:48:00 | - | 145,900 |
04.10.24 17:47:58 | - | 145,950 |
04.10.24 17:47:23 | - | 145,900 |
04.10.24 17:46:21 | - | 145,900 |