DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:20:53 | - | 145,150 |
20.12.24 21:20:49 | - | 145,100 |
20.12.24 21:20:45 | - | 145,150 |
20.12.24 21:20:38 | - | 145,150 |
20.12.24 21:20:29 | - | 145,100 |
20.12.24 21:20:20 | - | 145,150 |
20.12.24 21:20:18 | - | 145,100 |
20.12.24 21:20:07 | - | 145,100 |
20.12.24 21:20:06 | - | 145,100 |
20.12.24 21:20:05 | - | 145,150 |
20.12.24 21:20:03 | - | 145,200 |
20.12.24 21:20:00 | - | 145,200 |
20.12.24 21:19:58 | - | 145,250 |
20.12.24 21:19:57 | - | 145,200 |
20.12.24 21:19:55 | - | 145,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:19:51 | - | 145,200 |
20.12.24 21:19:32 | - | 145,250 |
20.12.24 21:19:31 | - | 145,250 |
20.12.24 21:19:14 | - | 145,350 |
20.12.24 21:19:12 | - | 145,300 |
20.12.24 21:19:07 | - | 145,300 |
20.12.24 21:19:03 | - | 145,300 |
20.12.24 21:18:53 | - | 145,300 |
20.12.24 21:15:50 | - | 145,250 |
20.12.24 21:15:49 | - | 145,250 |
20.12.24 21:15:18 | - | 145,300 |
20.12.24 21:15:15 | - | 145,350 |
20.12.24 21:14:51 | - | 145,300 |
20.12.24 21:14:50 | - | 145,350 |
20.12.24 21:14:38 | - | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:14:37 | - | 145,300 |
20.12.24 21:14:34 | - | 145,300 |
20.12.24 21:14:20 | - | 145,350 |
20.12.24 21:14:15 | - | 145,350 |
20.12.24 21:14:13 | - | 145,350 |
20.12.24 21:14:13 | - | 145,350 |
20.12.24 21:14:13 | - | 145,350 |
20.12.24 21:14:13 | - | 145,350 |
20.12.24 21:14:11 | - | 145,400 |
20.12.24 21:14:09 | - | 145,350 |
20.12.24 21:14:09 | - | 145,350 |
20.12.24 21:14:05 | - | 145,350 |
20.12.24 21:13:49 | - | 145,300 |
20.12.24 21:13:48 | - | 145,300 |
20.12.24 21:13:47 | - | 145,300 |