DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:34 | - | 146,000 |
04.10.24 18:59:28 | - | 146,050 |
04.10.24 18:59:27 | - | 146,000 |
04.10.24 18:59:20 | - | 145,950 |
04.10.24 18:58:26 | - | 145,950 |
04.10.24 18:57:27 | - | 145,900 |
04.10.24 18:57:24 | - | 145,900 |
04.10.24 18:57:23 | - | 145,950 |
04.10.24 18:56:36 | - | 145,900 |
04.10.24 18:56:26 | - | 145,900 |
04.10.24 18:56:26 | - | 145,900 |
04.10.24 18:56:20 | - | 145,850 |
04.10.24 18:56:20 | - | 145,850 |
04.10.24 18:56:20 | - | 145,850 |
04.10.24 18:56:20 | - | 145,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:33 | - | 145,850 |
04.10.24 18:54:35 | - | 145,850 |
04.10.24 18:54:35 | - | 145,850 |
04.10.24 18:54:30 | - | 145,850 |
04.10.24 18:54:15 | - | 145,800 |
04.10.24 18:54:09 | - | 145,850 |
04.10.24 18:48:48 | - | 145,850 |
04.10.24 18:48:32 | - | 145,800 |
04.10.24 18:48:30 | - | 145,850 |
04.10.24 18:48:25 | - | 145,800 |
04.10.24 18:46:15 | - | 145,850 |
04.10.24 18:46:13 | - | 145,900 |
04.10.24 18:45:57 | - | 145,850 |
04.10.24 18:45:57 | - | 145,850 |
04.10.24 18:45:57 | - | 145,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:57 | - | 145,850 |
04.10.24 18:45:54 | - | 145,900 |
04.10.24 18:44:34 | - | 145,850 |
04.10.24 18:44:23 | - | 145,900 |
04.10.24 18:42:32 | - | 145,850 |
04.10.24 18:42:29 | - | 145,900 |
04.10.24 18:42:29 | - | 145,900 |
04.10.24 18:42:09 | - | 145,850 |
04.10.24 18:42:04 | - | 145,900 |
04.10.24 18:40:27 | - | 145,900 |
04.10.24 18:39:57 | - | 145,900 |
04.10.24 18:39:09 | - | 145,900 |
04.10.24 18:38:38 | - | 145,900 |
04.10.24 18:38:26 | - | 145,900 |
04.10.24 18:37:51 | - | 145,800 |