DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:42 | - | 145,100 |
20.12.24 21:28:07 | - | 145,100 |
20.12.24 21:27:43 | - | 145,150 |
20.12.24 21:27:43 | - | 145,150 |
20.12.24 21:27:42 | - | 145,150 |
20.12.24 21:27:42 | - | 145,150 |
20.12.24 21:27:42 | - | 145,150 |
20.12.24 21:27:42 | - | 145,150 |
20.12.24 21:27:42 | - | 145,150 |
20.12.24 21:27:40 | - | 145,050 |
20.12.24 21:27:38 | - | 145,050 |
20.12.24 21:27:32 | - | 145,050 |
20.12.24 21:27:31 | - | 145,100 |
20.12.24 21:27:29 | - | 145,050 |
20.12.24 21:27:13 | - | 145,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:27:13 | - | 145,050 |
20.12.24 21:27:12 | - | 145,050 |
20.12.24 21:27:12 | - | 145,050 |
20.12.24 21:27:04 | - | 145,050 |
20.12.24 21:26:51 | - | 145,050 |
20.12.24 21:26:38 | - | 145,050 |
20.12.24 21:26:30 | - | 145,100 |
20.12.24 21:26:27 | - | 145,050 |
20.12.24 21:26:27 | - | 145,050 |
20.12.24 21:26:24 | - | 145,050 |
20.12.24 21:26:21 | - | 145,050 |
20.12.24 21:26:16 | - | 145,050 |
20.12.24 21:25:59 | - | 145,000 |
20.12.24 21:25:58 | - | 145,050 |
20.12.24 21:25:54 | - | 145,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:25:52 | - | 145,150 |
20.12.24 21:25:51 | - | 145,100 |
20.12.24 21:25:47 | - | 145,000 |
20.12.24 21:25:37 | - | 145,050 |
20.12.24 21:25:36 | - | 145,050 |
20.12.24 21:25:34 | - | 145,050 |
20.12.24 21:25:32 | - | 145,000 |
20.12.24 21:24:28 | - | 144,900 |
20.12.24 21:24:26 | - | 144,850 |
20.12.24 21:24:23 | - | 144,850 |
20.12.24 21:24:21 | - | 144,850 |
20.12.24 21:24:18 | - | 144,850 |
20.12.24 21:24:00 | - | 144,850 |
20.12.24 21:23:59 | - | 144,850 |
20.12.24 21:23:59 | - | 144,850 |