DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:33 | - | 146,150 |
04.10.24 19:35:30 | - | 146,150 |
04.10.24 19:35:06 | - | 146,150 |
04.10.24 19:34:34 | - | 146,150 |
04.10.24 19:34:19 | - | 146,150 |
04.10.24 19:34:17 | - | 146,150 |
04.10.24 19:34:17 | - | 146,150 |
04.10.24 19:34:17 | - | 146,150 |
04.10.24 19:34:17 | - | 146,150 |
04.10.24 19:34:17 | - | 146,150 |
04.10.24 19:34:17 | - | 146,150 |
04.10.24 19:34:17 | - | 146,150 |
04.10.24 19:33:32 | - | 146,150 |
04.10.24 19:33:29 | - | 146,150 |
04.10.24 19:33:10 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:43 | - | 146,200 |
04.10.24 19:32:35 | - | 146,250 |
04.10.24 19:32:26 | - | 146,250 |
04.10.24 19:32:19 | - | 146,250 |
04.10.24 19:30:02 | - | 146,250 |
04.10.24 19:29:31 | - | 146,200 |
04.10.24 19:29:26 | - | 146,250 |
04.10.24 19:29:26 | - | 146,250 |
04.10.24 19:29:24 | - | 146,250 |
04.10.24 19:28:10 | - | 146,200 |
04.10.24 19:28:09 | - | 146,300 |
04.10.24 19:28:09 | - | 146,300 |
04.10.24 19:28:02 | - | 146,300 |
04.10.24 19:26:02 | - | 146,250 |
04.10.24 19:25:35 | - | 146,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:18 | - | 146,200 |
04.10.24 19:23:58 | - | 146,150 |
04.10.24 19:23:57 | - | 146,200 |
04.10.24 19:23:55 | - | 146,150 |
04.10.24 19:23:43 | - | 146,100 |
04.10.24 19:23:38 | - | 146,100 |
04.10.24 19:21:14 | - | 146,100 |
04.10.24 19:19:51 | - | 146,100 |
04.10.24 19:19:49 | - | 146,100 |
04.10.24 19:19:49 | - | 146,100 |
04.10.24 19:19:49 | - | 146,100 |
04.10.24 19:18:24 | - | 146,100 |
04.10.24 19:18:24 | - | 146,100 |
04.10.24 19:18:24 | - | 146,100 |
04.10.24 19:18:24 | - | 146,100 |