DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:24 | - | 145,950 |
04.10.24 19:58:46 | - | 145,900 |
04.10.24 19:58:46 | - | 145,900 |
04.10.24 19:58:46 | - | 145,900 |
04.10.24 19:58:46 | - | 145,900 |
04.10.24 19:58:42 | - | 145,900 |
04.10.24 19:58:42 | - | 145,900 |
04.10.24 19:58:33 | - | 145,900 |
04.10.24 19:58:32 | - | 145,900 |
04.10.24 19:58:31 | - | 145,900 |
04.10.24 19:58:31 | - | 145,900 |
04.10.24 19:58:31 | - | 145,900 |
04.10.24 19:58:11 | - | 145,900 |
04.10.24 19:58:11 | - | 145,900 |
04.10.24 19:58:11 | - | 145,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:11 | - | 145,900 |
04.10.24 19:57:38 | - | 145,900 |
04.10.24 19:57:22 | - | 145,950 |
04.10.24 19:57:12 | - | 145,900 |
04.10.24 19:56:01 | - | 145,950 |
04.10.24 19:55:54 | - | 145,900 |
04.10.24 19:55:52 | - | 145,950 |
04.10.24 19:55:51 | - | 145,900 |
04.10.24 19:55:51 | - | 145,900 |
04.10.24 19:55:47 | - | 145,950 |
04.10.24 19:55:39 | - | 145,900 |
04.10.24 19:55:31 | - | 145,950 |
04.10.24 19:55:25 | - | 145,950 |
04.10.24 19:55:24 | - | 145,950 |
04.10.24 19:55:11 | - | 145,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:11 | - | 145,950 |
04.10.24 19:54:49 | - | 145,900 |
04.10.24 19:54:33 | - | 145,950 |
04.10.24 19:54:30 | - | 145,900 |
04.10.24 19:54:30 | - | 145,900 |
04.10.24 19:54:17 | - | 145,950 |
04.10.24 19:54:12 | - | 145,900 |
04.10.24 19:54:03 | - | 145,950 |
04.10.24 19:54:02 | - | 145,900 |
04.10.24 19:53:46 | - | 145,950 |
04.10.24 19:53:45 | - | 145,900 |
04.10.24 19:51:54 | - | 145,900 |
04.10.24 19:51:54 | - | 145,900 |
04.10.24 19:51:53 | - | 145,950 |
04.10.24 19:51:52 | - | 145,950 |