DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:55:34 | - | 126,100 |
05.07.24 21:55:34 | - | 126,100 |
05.07.24 21:55:34 | - | 126,100 |
05.07.24 21:55:34 | - | 126,100 |
05.07.24 21:55:34 | - | 126,100 |
05.07.24 21:55:34 | - | 126,100 |
05.07.24 21:55:34 | - | 126,100 |
05.07.24 21:55:29 | - | 126,150 |
05.07.24 21:55:25 | - | 126,100 |
05.07.24 21:55:20 | - | 126,150 |
05.07.24 21:55:15 | - | 126,100 |
05.07.24 21:55:14 | - | 126,150 |
05.07.24 21:55:14 | - | 126,150 |
05.07.24 21:55:11 | - | 126,150 |
05.07.24 21:55:00 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:54:40 | - | 126,150 |
05.07.24 21:54:40 | - | 126,100 |
05.07.24 21:54:40 | - | 126,100 |
05.07.24 21:54:40 | - | 126,100 |
05.07.24 21:54:39 | - | 126,150 |
05.07.24 21:54:34 | - | 126,100 |
05.07.24 21:54:21 | - | 126,050 |
05.07.24 21:54:19 | - | 126,100 |
05.07.24 21:54:19 | - | 126,100 |
05.07.24 21:54:19 | - | 126,100 |
05.07.24 21:54:19 | - | 126,100 |
05.07.24 21:54:19 | - | 126,100 |
05.07.24 21:54:10 | - | 126,050 |
05.07.24 21:54:10 | - | 126,050 |
05.07.24 21:54:10 | - | 126,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:54:10 | - | 126,050 |
05.07.24 21:54:10 | - | 126,050 |
05.07.24 21:54:03 | - | 126,050 |
05.07.24 21:54:03 | - | 126,050 |
05.07.24 21:53:55 | - | 126,050 |
05.07.24 21:53:55 | - | 126,100 |
05.07.24 21:53:52 | - | 126,150 |
05.07.24 21:53:32 | - | 126,100 |
05.07.24 21:53:31 | - | 126,150 |
05.07.24 21:53:19 | - | 126,200 |
05.07.24 21:53:18 | - | 126,200 |
05.07.24 21:53:18 | - | 126,150 |
05.07.24 21:53:06 | - | 126,100 |
05.07.24 21:53:06 | - | 126,100 |
05.07.24 21:53:06 | - | 126,100 |