DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:43 | - | 145,400 |
20.12.24 21:45:20 | - | 145,300 |
20.12.24 21:45:14 | - | 145,300 |
20.12.24 21:44:58 | - | 145,300 |
20.12.24 21:44:50 | - | 145,300 |
20.12.24 21:44:47 | - | 145,300 |
20.12.24 21:44:47 | - | 145,300 |
20.12.24 21:44:47 | - | 145,300 |
20.12.24 21:44:35 | - | 145,300 |
20.12.24 21:44:30 | - | 145,300 |
20.12.24 21:44:29 | - | 145,350 |
20.12.24 21:44:28 | - | 145,350 |
20.12.24 21:44:28 | - | 145,350 |
20.12.24 21:44:25 | - | 145,300 |
20.12.24 21:44:25 | - | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:24 | - | 145,300 |
20.12.24 21:44:23 | - | 145,250 |
20.12.24 21:44:22 | - | 145,150 |
20.12.24 21:44:15 | - | 145,150 |
20.12.24 21:44:13 | - | 145,150 |
20.12.24 21:44:11 | - | 145,150 |
20.12.24 21:44:06 | - | 145,150 |
20.12.24 21:44:05 | - | 145,200 |
20.12.24 21:44:04 | - | 145,350 |
20.12.24 21:44:03 | - | 145,450 |
20.12.24 21:43:45 | - | 145,400 |
20.12.24 21:43:44 | - | 145,450 |
20.12.24 21:43:14 | - | 145,350 |
20.12.24 21:42:59 | - | 145,300 |
20.12.24 21:42:34 | - | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:40:51 | - | 145,300 |
20.12.24 21:40:46 | - | 145,350 |
20.12.24 21:40:36 | - | 145,400 |
20.12.24 21:40:34 | - | 145,450 |
20.12.24 21:40:16 | - | 145,400 |
20.12.24 21:40:11 | - | 145,400 |
20.12.24 21:39:57 | - | 145,300 |
20.12.24 21:39:54 | - | 145,250 |
20.12.24 21:39:54 | - | 145,250 |
20.12.24 21:39:43 | - | 145,250 |
20.12.24 21:39:43 | - | 145,250 |
20.12.24 21:39:40 | - | 145,300 |
20.12.24 21:39:39 | - | 145,300 |
20.12.24 21:39:19 | - | 145,400 |
20.12.24 21:39:14 | - | 145,350 |