DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:45 | - | 146,000 |
04.10.24 20:09:52 | - | 145,950 |
04.10.24 20:09:49 | - | 145,900 |
04.10.24 20:09:45 | - | 145,950 |
04.10.24 20:09:41 | - | 145,900 |
04.10.24 20:09:11 | - | 145,900 |
04.10.24 20:09:11 | - | 145,900 |
04.10.24 20:08:42 | - | 146,050 |
04.10.24 20:08:12 | - | 145,950 |
04.10.24 20:08:00 | - | 145,950 |
04.10.24 20:08:00 | - | 145,950 |
04.10.24 20:07:42 | - | 145,950 |
04.10.24 20:07:35 | - | 146,000 |
04.10.24 20:07:30 | - | 145,950 |
04.10.24 20:07:09 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:07 | - | 145,950 |
04.10.24 20:06:07 | - | 146,000 |
04.10.24 20:06:05 | - | 145,950 |
04.10.24 20:06:04 | - | 146,000 |
04.10.24 20:06:00 | - | 145,950 |
04.10.24 20:06:00 | - | 145,950 |
04.10.24 20:05:13 | - | 146,000 |
04.10.24 20:04:56 | - | 146,000 |
04.10.24 20:04:49 | - | 146,000 |
04.10.24 20:04:49 | - | 146,000 |
04.10.24 20:04:49 | - | 146,000 |
04.10.24 20:04:49 | - | 146,000 |
04.10.24 20:04:49 | - | 146,000 |
04.10.24 20:04:30 | - | 145,950 |
04.10.24 20:04:11 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:10 | - | 145,950 |
04.10.24 20:04:06 | - | 146,000 |
04.10.24 20:04:05 | - | 145,950 |
04.10.24 20:04:04 | - | 146,000 |
04.10.24 20:03:52 | - | 145,950 |
04.10.24 20:03:52 | - | 145,950 |
04.10.24 20:03:49 | - | 145,950 |
04.10.24 20:02:56 | - | 145,950 |
04.10.24 20:02:53 | - | 146,000 |
04.10.24 20:02:42 | - | 145,950 |
04.10.24 20:02:42 | - | 145,950 |
04.10.24 20:02:42 | - | 145,950 |
04.10.24 20:00:34 | - | 145,900 |
04.10.24 20:00:14 | - | 145,950 |
04.10.24 19:59:51 | - | 145,900 |