DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:38 | - | 126,050 |
05.07.24 21:57:37 | - | 126,000 |
05.07.24 21:57:37 | - | 126,000 |
05.07.24 21:57:37 | - | 126,000 |
05.07.24 21:57:37 | - | 126,000 |
05.07.24 21:57:37 | - | 126,000 |
05.07.24 21:57:37 | - | 126,050 |
05.07.24 21:57:29 | - | 126,000 |
05.07.24 21:57:29 | - | 125,950 |
05.07.24 21:57:29 | - | 125,950 |
05.07.24 21:57:24 | - | 125,950 |
05.07.24 21:57:24 | - | 125,950 |
05.07.24 21:57:19 | - | 125,950 |
05.07.24 21:57:07 | - | 126,000 |
05.07.24 21:57:06 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:57:02 | - | 126,000 |
05.07.24 21:57:02 | - | 126,000 |
05.07.24 21:57:02 | - | 126,000 |
05.07.24 21:57:02 | - | 126,000 |
05.07.24 21:57:02 | - | 126,000 |
05.07.24 21:57:02 | - | 126,000 |
05.07.24 21:57:02 | - | 126,000 |
05.07.24 21:56:51 | - | 126,050 |
05.07.24 21:56:43 | - | 126,100 |
05.07.24 21:56:34 | - | 126,050 |
05.07.24 21:56:32 | - | 126,100 |
05.07.24 21:56:29 | - | 126,100 |
05.07.24 21:56:29 | - | 126,100 |
05.07.24 21:56:29 | - | 126,100 |
05.07.24 21:56:29 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:56:29 | - | 126,100 |
05.07.24 21:56:29 | - | 126,100 |
05.07.24 21:56:29 | - | 126,100 |
05.07.24 21:56:29 | - | 126,100 |
05.07.24 21:56:29 | - | 126,100 |
05.07.24 21:56:27 | - | 126,100 |
05.07.24 21:56:15 | - | 126,150 |
05.07.24 21:56:09 | - | 126,150 |
05.07.24 21:56:09 | - | 126,150 |
05.07.24 21:56:07 | - | 126,100 |
05.07.24 21:55:55 | - | 126,100 |
05.07.24 21:55:54 | - | 126,150 |
05.07.24 21:55:52 | - | 126,150 |
05.07.24 21:55:49 | - | 126,100 |
05.07.24 21:55:48 | - | 126,100 |