DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:27 | - | 145,550 |
08:42:41 | - | 145,450 |
08:39:04 | - | 145,300 |
08:24:23 | - | 145,350 |
08:19:22 | - | 145,350 |
08:16:45 | - | 145,400 |
08:11:23 | - | 145,400 |
08:05:19 | - | 145,400 |
08:05:03 | - | 145,250 |
08:00:05 | - | 145,250 |
20.12.24 22:00:01 | - | 145,450 |
20.12.24 21:59:48 | - | 145,450 |
20.12.24 21:59:48 | - | 145,450 |
20.12.24 21:59:48 | - | 145,450 |
20.12.24 21:59:48 | - | 145,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | - | 145,450 |
20.12.24 21:59:48 | - | 145,450 |
20.12.24 21:59:48 | - | 145,450 |
20.12.24 21:59:48 | - | 145,450 |
20.12.24 21:59:48 | - | 145,450 |
20.12.24 21:59:48 | - | 145,450 |
20.12.24 21:59:17 | - | 145,500 |
20.12.24 21:58:53 | - | 145,500 |
20.12.24 21:58:36 | - | 145,550 |
20.12.24 21:58:36 | - | 145,550 |
20.12.24 21:58:36 | - | 145,550 |
20.12.24 21:58:36 | - | 145,550 |
20.12.24 21:58:36 | - | 145,550 |
20.12.24 21:58:36 | - | 145,550 |
20.12.24 21:58:36 | - | 145,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:36 | - | 145,550 |
20.12.24 21:58:36 | - | 145,550 |
20.12.24 21:58:36 | - | 145,550 |
20.12.24 21:58:36 | - | 145,550 |
20.12.24 21:58:36 | - | 145,550 |
20.12.24 21:58:36 | - | 145,550 |
20.12.24 21:58:36 | - | 145,550 |
20.12.24 21:57:58 | - | 145,500 |
20.12.24 21:57:36 | - | 145,450 |
20.12.24 21:57:25 | - | 145,350 |
20.12.24 21:57:12 | - | 145,400 |
20.12.24 21:56:51 | - | 145,500 |
20.12.24 21:56:37 | - | 145,400 |
20.12.24 21:56:24 | - | 145,350 |
20.12.24 21:56:05 | - | 145,250 |