DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | - | 125,750 |
05.07.24 21:59:58 | - | 125,700 |
05.07.24 21:59:58 | - | 125,700 |
05.07.24 21:59:38 | - | 125,750 |
05.07.24 21:59:29 | - | 125,600 |
05.07.24 21:59:29 | - | 125,600 |
05.07.24 21:59:29 | - | 125,600 |
05.07.24 21:59:18 | - | 125,900 |
05.07.24 21:59:15 | - | 125,900 |
05.07.24 21:59:15 | - | 125,900 |
05.07.24 21:59:15 | - | 125,900 |
05.07.24 21:59:15 | - | 125,900 |
05.07.24 21:59:15 | - | 125,900 |
05.07.24 21:59:15 | - | 125,900 |
05.07.24 21:59:15 | - | 125,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:15 | - | 125,900 |
05.07.24 21:59:15 | - | 125,900 |
05.07.24 21:59:15 | - | 125,900 |
05.07.24 21:59:15 | - | 125,900 |
05.07.24 21:59:07 | - | 125,900 |
05.07.24 21:59:06 | - | 125,950 |
05.07.24 21:59:01 | - | 125,950 |
05.07.24 21:59:01 | - | 125,950 |
05.07.24 21:58:59 | - | 125,900 |
05.07.24 21:58:56 | - | 126,000 |
05.07.24 21:58:52 | - | 126,050 |
05.07.24 21:58:52 | - | 126,050 |
05.07.24 21:58:52 | - | 126,050 |
05.07.24 21:58:52 | - | 126,050 |
05.07.24 21:58:52 | - | 126,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:47 | - | 126,000 |
05.07.24 21:58:42 | - | 126,050 |
05.07.24 21:58:40 | - | 126,000 |
05.07.24 21:58:33 | - | 126,050 |
05.07.24 21:58:30 | - | 126,100 |
05.07.24 21:58:19 | - | 126,050 |
05.07.24 21:58:15 | - | 126,000 |
05.07.24 21:58:10 | - | 125,950 |
05.07.24 21:58:10 | - | 125,950 |
05.07.24 21:58:10 | - | 125,950 |
05.07.24 21:57:50 | - | 126,000 |
05.07.24 21:57:50 | - | 126,000 |
05.07.24 21:57:43 | - | 126,000 |
05.07.24 21:57:39 | - | 126,050 |
05.07.24 21:57:39 | - | 126,050 |