DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:53:06 | - | 126,100 |
05.07.24 21:53:06 | - | 126,100 |
05.07.24 21:53:06 | - | 126,100 |
05.07.24 21:53:06 | - | 126,100 |
05.07.24 21:53:04 | - | 126,100 |
05.07.24 21:53:02 | - | 126,150 |
05.07.24 21:52:54 | - | 126,100 |
05.07.24 21:52:54 | - | 126,150 |
05.07.24 21:52:51 | - | 126,100 |
05.07.24 21:52:49 | - | 126,100 |
05.07.24 21:52:45 | - | 126,100 |
05.07.24 21:52:43 | - | 126,100 |
05.07.24 21:52:41 | - | 126,100 |
05.07.24 21:52:40 | - | 126,100 |
05.07.24 21:52:31 | - | 126,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:52:26 | - | 126,000 |
05.07.24 21:52:26 | - | 126,000 |
05.07.24 21:52:26 | - | 126,000 |
05.07.24 21:52:26 | - | 126,000 |
05.07.24 21:52:26 | - | 126,000 |
05.07.24 21:52:19 | - | 126,000 |
05.07.24 21:52:19 | - | 126,000 |
05.07.24 21:52:08 | - | 126,050 |
05.07.24 21:52:05 | - | 126,000 |
05.07.24 21:51:58 | - | 126,050 |
05.07.24 21:51:56 | - | 126,000 |
05.07.24 21:51:56 | - | 126,000 |
05.07.24 21:51:46 | - | 126,000 |
05.07.24 21:51:45 | - | 126,050 |
05.07.24 21:51:37 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:51:31 | - | 126,050 |
05.07.24 21:51:31 | - | 126,000 |
05.07.24 21:51:31 | - | 126,000 |
05.07.24 21:51:31 | - | 126,000 |
05.07.24 21:51:31 | - | 126,000 |
05.07.24 21:51:31 | - | 126,000 |
05.07.24 21:51:31 | - | 126,000 |
05.07.24 21:51:31 | - | 126,000 |
05.07.24 21:51:31 | - | 126,000 |
05.07.24 21:51:31 | - | 126,000 |
05.07.24 21:51:31 | - | 126,000 |
05.07.24 21:51:31 | - | 126,000 |
05.07.24 21:51:31 | - | 126,000 |
05.07.24 21:51:31 | - | 126,000 |
05.07.24 21:51:31 | - | 126,000 |