DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:57 | - | 145,300 |
20.12.24 21:38:49 | - | 145,250 |
20.12.24 21:38:49 | - | 145,250 |
20.12.24 21:38:49 | - | 145,250 |
20.12.24 21:38:49 | - | 145,250 |
20.12.24 21:38:49 | - | 145,250 |
20.12.24 21:38:49 | - | 145,250 |
20.12.24 21:38:49 | - | 145,250 |
20.12.24 21:38:49 | - | 145,250 |
20.12.24 21:38:18 | - | 145,200 |
20.12.24 21:38:08 | - | 145,300 |
20.12.24 21:37:36 | - | 145,200 |
20.12.24 21:37:36 | - | 145,200 |
20.12.24 21:37:07 | - | 145,250 |
20.12.24 21:36:36 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:10 | - | 144,950 |
20.12.24 21:35:56 | - | 144,850 |
20.12.24 21:35:40 | - | 144,750 |
20.12.24 21:35:17 | - | 144,700 |
20.12.24 21:35:10 | - | 144,700 |
20.12.24 21:35:02 | - | 144,700 |
20.12.24 21:34:59 | - | 144,650 |
20.12.24 21:34:48 | - | 144,600 |
20.12.24 21:34:46 | - | 144,600 |
20.12.24 21:34:44 | - | 144,550 |
20.12.24 21:34:35 | - | 144,600 |
20.12.24 21:34:34 | - | 144,550 |
20.12.24 21:34:31 | - | 144,550 |
20.12.24 21:34:29 | - | 144,550 |
20.12.24 21:34:26 | - | 144,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:15 | - | 144,750 |
20.12.24 21:34:11 | - | 144,850 |
20.12.24 21:34:05 | - | 144,850 |
20.12.24 21:33:51 | - | 144,800 |
20.12.24 21:33:32 | - | 144,800 |
20.12.24 21:33:29 | - | 144,750 |
20.12.24 21:33:01 | - | 144,850 |
20.12.24 21:32:18 | - | 144,900 |
20.12.24 21:32:03 | - | 144,900 |
20.12.24 21:30:29 | - | 145,000 |
20.12.24 21:30:13 | - | 145,100 |
20.12.24 21:30:12 | - | 145,050 |
20.12.24 21:29:55 | - | 145,000 |
20.12.24 21:29:55 | - | 145,000 |
20.12.24 21:29:53 | - | 145,050 |