DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:42 | - | 145,900 |
04.10.24 19:51:42 | - | 145,900 |
04.10.24 19:51:34 | - | 145,950 |
04.10.24 19:51:15 | - | 145,900 |
04.10.24 19:51:00 | - | 145,900 |
04.10.24 19:50:59 | - | 145,900 |
04.10.24 19:50:39 | - | 145,950 |
04.10.24 19:49:35 | - | 146,000 |
04.10.24 19:49:35 | - | 146,000 |
04.10.24 19:49:21 | - | 145,950 |
04.10.24 19:49:09 | - | 146,000 |
04.10.24 19:48:40 | - | 145,950 |
04.10.24 19:48:38 | - | 146,000 |
04.10.24 19:48:38 | - | 146,000 |
04.10.24 19:48:00 | - | 145,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:46 | - | 146,000 |
04.10.24 19:47:38 | - | 145,950 |
04.10.24 19:47:33 | - | 146,000 |
04.10.24 19:47:28 | - | 145,950 |
04.10.24 19:46:12 | - | 146,100 |
04.10.24 19:46:10 | - | 146,050 |
04.10.24 19:44:54 | - | 145,950 |
04.10.24 19:44:50 | - | 145,950 |
04.10.24 19:44:48 | - | 145,950 |
04.10.24 19:43:08 | - | 146,000 |
04.10.24 19:42:10 | - | 145,950 |
04.10.24 19:42:10 | - | 145,950 |
04.10.24 19:41:09 | - | 146,000 |
04.10.24 19:40:39 | - | 146,050 |
04.10.24 19:40:08 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:49 | - | 146,050 |
04.10.24 19:38:36 | - | 146,050 |
04.10.24 19:38:29 | - | 145,950 |
04.10.24 19:37:54 | - | 145,900 |
04.10.24 19:36:34 | - | 146,150 |
04.10.24 19:36:28 | - | 146,100 |
04.10.24 19:35:48 | - | 146,150 |
04.10.24 19:35:33 | - | 146,150 |
04.10.24 19:35:33 | - | 146,150 |
04.10.24 19:35:33 | - | 146,150 |
04.10.24 19:35:33 | - | 146,150 |
04.10.24 19:35:33 | - | 146,150 |
04.10.24 19:35:33 | - | 146,150 |
04.10.24 19:35:33 | - | 146,150 |
04.10.24 19:35:33 | - | 146,150 |