DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:46 | - | 145,750 |
04.10.24 18:37:16 | - | 145,750 |
04.10.24 18:37:12 | - | 145,750 |
04.10.24 18:37:00 | - | 145,750 |
04.10.24 18:36:51 | - | 145,700 |
04.10.24 18:36:51 | - | 145,700 |
04.10.24 18:36:43 | - | 145,750 |
04.10.24 18:36:42 | - | 145,700 |
04.10.24 18:36:31 | - | 145,700 |
04.10.24 18:36:28 | - | 145,750 |
04.10.24 18:36:18 | - | 145,750 |
04.10.24 18:36:15 | - | 145,700 |
04.10.24 18:36:14 | - | 145,750 |
04.10.24 18:36:06 | - | 145,700 |
04.10.24 18:33:35 | - | 145,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:34 | - | 145,800 |
04.10.24 18:33:34 | - | 145,800 |
04.10.24 18:33:34 | - | 145,800 |
04.10.24 18:33:30 | - | 145,750 |
04.10.24 18:33:17 | - | 145,800 |
04.10.24 18:33:00 | - | 145,750 |
04.10.24 18:31:18 | - | 145,700 |
04.10.24 18:29:51 | - | 145,650 |
04.10.24 18:29:51 | - | 145,650 |
04.10.24 18:29:48 | - | 145,600 |
04.10.24 18:29:05 | - | 145,650 |
04.10.24 18:29:05 | - | 145,650 |
04.10.24 18:28:49 | - | 145,600 |
04.10.24 18:27:42 | - | 145,650 |
04.10.24 18:27:35 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:32 | - | 145,650 |
04.10.24 18:27:29 | - | 145,650 |
04.10.24 18:27:27 | - | 145,600 |
04.10.24 18:27:13 | - | 145,650 |
04.10.24 18:27:06 | - | 145,650 |
04.10.24 18:26:56 | - | 145,650 |
04.10.24 18:25:11 | - | 145,600 |
04.10.24 18:23:56 | - | 145,650 |
04.10.24 18:23:28 | - | 145,600 |
04.10.24 18:23:26 | - | 145,650 |
04.10.24 18:23:21 | - | 145,600 |
04.10.24 18:23:16 | - | 145,650 |
04.10.24 18:22:45 | - | 145,700 |
04.10.24 18:22:05 | - | 145,750 |
04.10.24 18:19:34 | - | 145,800 |