DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:44 | - | 145,450 |
20.12.24 21:43:14 | - | 145,350 |
20.12.24 21:42:59 | - | 145,300 |
20.12.24 21:42:34 | - | 145,300 |
20.12.24 21:40:51 | - | 145,300 |
20.12.24 21:40:46 | - | 145,350 |
20.12.24 21:40:36 | - | 145,400 |
20.12.24 21:40:34 | - | 145,450 |
20.12.24 21:40:16 | - | 145,400 |
20.12.24 21:40:11 | - | 145,400 |
20.12.24 21:39:57 | - | 145,300 |
20.12.24 21:39:54 | - | 145,250 |
20.12.24 21:39:54 | - | 145,250 |
20.12.24 21:39:43 | - | 145,250 |
20.12.24 21:39:43 | - | 145,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:40 | - | 145,300 |
20.12.24 21:39:39 | - | 145,300 |
20.12.24 21:39:19 | - | 145,400 |
20.12.24 21:39:14 | - | 145,350 |
20.12.24 21:39:08 | - | 145,350 |
20.12.24 21:38:57 | - | 145,300 |
20.12.24 21:38:49 | - | 145,250 |
20.12.24 21:38:49 | - | 145,250 |
20.12.24 21:38:49 | - | 145,250 |
20.12.24 21:38:49 | - | 145,250 |
20.12.24 21:38:49 | - | 145,250 |
20.12.24 21:38:49 | - | 145,250 |
20.12.24 21:38:49 | - | 145,250 |
20.12.24 21:38:49 | - | 145,250 |
20.12.24 21:38:18 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:08 | - | 145,300 |
20.12.24 21:37:36 | - | 145,200 |
20.12.24 21:37:36 | - | 145,200 |
20.12.24 21:37:07 | - | 145,250 |
20.12.24 21:36:36 | - | 145,200 |
20.12.24 21:36:10 | - | 144,950 |
20.12.24 21:35:56 | - | 144,850 |
20.12.24 21:35:40 | - | 144,750 |
20.12.24 21:35:17 | - | 144,700 |
20.12.24 21:35:10 | - | 144,700 |
20.12.24 21:35:02 | - | 144,700 |
20.12.24 21:34:59 | - | 144,650 |
20.12.24 21:34:48 | - | 144,600 |
20.12.24 21:34:46 | - | 144,600 |
20.12.24 21:34:44 | - | 144,550 |