DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:03 | - | 145,050 |
04.10.24 16:03:55 | - | 145,100 |
04.10.24 16:03:06 | - | 145,050 |
04.10.24 16:01:39 | - | 145,050 |
04.10.24 16:00:32 | - | 145,050 |
04.10.24 15:59:14 | - | 144,550 |
04.10.24 15:58:18 | - | 144,600 |
04.10.24 15:57:30 | - | 144,600 |
04.10.24 15:55:13 | - | 144,700 |
04.10.24 15:54:18 | - | 145,050 |
04.10.24 15:53:02 | - | 145,000 |
04.10.24 15:52:18 | - | 144,950 |
04.10.24 15:52:18 | - | 144,950 |
04.10.24 15:52:18 | - | 144,950 |
04.10.24 15:52:18 | - | 144,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:18 | - | 144,950 |
04.10.24 15:52:18 | - | 144,950 |
04.10.24 15:52:18 | - | 144,950 |
04.10.24 15:52:18 | - | 144,950 |
04.10.24 15:52:18 | - | 144,950 |
04.10.24 15:52:18 | - | 144,950 |
04.10.24 15:52:18 | - | 144,950 |
04.10.24 15:52:18 | - | 144,950 |
04.10.24 15:52:18 | - | 144,950 |
04.10.24 15:52:18 | - | 144,950 |
04.10.24 15:52:18 | - | 144,950 |
04.10.24 15:52:18 | - | 144,950 |
04.10.24 15:52:18 | - | 144,950 |
04.10.24 15:52:18 | - | 144,950 |
04.10.24 15:52:18 | - | 144,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:18 | - | 144,950 |
04.10.24 15:52:18 | - | 144,950 |
04.10.24 15:52:18 | - | 144,950 |
04.10.24 15:52:18 | - | 144,950 |
04.10.24 15:52:18 | - | 144,950 |
04.10.24 15:52:18 | - | 144,950 |
04.10.24 15:52:18 | - | 144,950 |
04.10.24 15:52:18 | - | 144,950 |
04.10.24 15:52:18 | - | 144,950 |
04.10.24 15:52:18 | - | 144,950 |
04.10.24 15:52:18 | - | 144,950 |
04.10.24 15:52:18 | - | 144,950 |
04.10.24 15:51:23 | - | 145,250 |
04.10.24 15:50:28 | - | 145,250 |
04.10.24 15:50:28 | - | 145,250 |