DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:40:10 | - | 121,150 |
06.06.25 17:39:54 | - | 121,100 |
06.06.25 17:39:44 | - | 121,150 |
06.06.25 17:39:34 | - | 121,100 |
06.06.25 17:39:21 | - | 121,150 |
06.06.25 17:39:13 | - | 121,100 |
06.06.25 17:39:03 | - | 121,150 |
06.06.25 17:38:57 | - | 121,100 |
06.06.25 17:38:47 | - | 121,150 |
06.06.25 17:38:39 | - | 121,100 |
06.06.25 17:38:14 | - | 121,150 |
06.06.25 17:37:48 | - | 121,100 |
06.06.25 17:37:43 | - | 121,150 |
06.06.25 17:37:36 | - | 121,100 |
06.06.25 17:37:19 | - | 121,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:36:49 | - | 121,100 |
06.06.25 17:36:38 | - | 121,150 |
06.06.25 17:36:16 | - | 121,200 |
06.06.25 17:35:49 | - | 121,250 |
06.06.25 17:35:43 | - | 121,300 |
06.06.25 17:35:33 | - | 121,250 |
06.06.25 17:35:16 | - | 121,300 |
06.06.25 17:35:02 | - | 121,250 |
06.06.25 17:34:49 | - | 121,250 |
06.06.25 17:34:42 | - | 121,300 |
06.06.25 17:34:32 | - | 121,250 |
06.06.25 17:34:32 | - | 121,250 |
06.06.25 17:34:15 | - | 121,250 |
06.06.25 17:34:04 | - | 121,300 |
06.06.25 17:33:53 | - | 121,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:33:53 | - | 121,250 |
06.06.25 17:33:53 | - | 121,250 |
06.06.25 17:33:53 | - | 121,250 |
06.06.25 17:33:53 | - | 121,250 |
06.06.25 17:33:53 | - | 121,250 |
06.06.25 17:33:53 | - | 121,250 |
06.06.25 17:33:53 | - | 121,250 |
06.06.25 17:33:39 | - | 121,300 |
06.06.25 17:33:22 | - | 121,250 |
06.06.25 17:33:16 | - | 121,300 |
06.06.25 17:33:08 | - | 121,250 |
06.06.25 17:32:52 | - | 121,300 |
06.06.25 17:32:45 | - | 121,250 |
06.06.25 17:32:45 | - | 121,250 |
06.06.25 17:32:45 | - | 121,250 |