DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:27 | - | 143,500 |
03.10.24 20:59:23 | - | 143,500 |
03.10.24 20:59:23 | - | 143,500 |
03.10.24 20:59:23 | - | 143,500 |
03.10.24 20:59:23 | - | 143,500 |
03.10.24 20:59:23 | - | 143,500 |
03.10.24 20:59:23 | - | 143,500 |
03.10.24 20:59:22 | - | 143,500 |
03.10.24 20:59:22 | - | 143,500 |
03.10.24 20:59:16 | - | 143,700 |
03.10.24 20:57:09 | - | 143,750 |
03.10.24 20:57:09 | - | 143,750 |
03.10.24 20:57:09 | - | 143,750 |
03.10.24 20:57:09 | - | 143,750 |
03.10.24 20:57:09 | - | 143,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:09 | - | 143,750 |
03.10.24 20:57:09 | - | 143,750 |
03.10.24 20:57:09 | - | 143,750 |
03.10.24 20:56:50 | - | 143,750 |
03.10.24 20:56:50 | - | 143,750 |
03.10.24 20:56:49 | - | 143,750 |
03.10.24 20:56:49 | - | 143,750 |
03.10.24 20:53:29 | - | 143,750 |
03.10.24 20:53:29 | - | 143,750 |
03.10.24 20:51:28 | - | 143,750 |
03.10.24 20:51:07 | - | 143,700 |
03.10.24 20:50:57 | - | 143,700 |
03.10.24 20:50:45 | - | 143,650 |
03.10.24 20:50:35 | - | 143,650 |
03.10.24 20:49:43 | - | 143,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:49:30 | - | 143,700 |
03.10.24 20:49:30 | - | 143,700 |
03.10.24 20:49:30 | - | 143,700 |
03.10.24 20:49:28 | - | 143,750 |
03.10.24 20:49:12 | - | 143,700 |
03.10.24 20:49:12 | - | 143,700 |
03.10.24 20:49:10 | - | 143,800 |
03.10.24 20:49:07 | - | 143,750 |
03.10.24 20:49:02 | - | 143,800 |
03.10.24 20:48:38 | - | 143,750 |
03.10.24 20:48:36 | - | 143,750 |
03.10.24 20:46:59 | - | 143,750 |
03.10.24 20:46:57 | - | 143,800 |
03.10.24 20:46:50 | - | 143,850 |
03.10.24 20:45:21 | - | 143,900 |