DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:28 | - | 143,900 |
03.10.24 20:08:06 | - | 143,950 |
03.10.24 20:07:53 | - | 144,000 |
03.10.24 20:07:53 | - | 144,000 |
03.10.24 20:07:20 | - | 143,900 |
03.10.24 20:07:20 | - | 143,900 |
03.10.24 20:07:03 | - | 143,900 |
03.10.24 20:06:06 | - | 143,900 |
03.10.24 20:06:06 | - | 143,900 |
03.10.24 20:06:06 | - | 143,900 |
03.10.24 20:06:03 | - | 143,900 |
03.10.24 20:05:56 | - | 143,900 |
03.10.24 20:05:49 | - | 143,900 |
03.10.24 20:05:43 | - | 143,900 |
03.10.24 20:05:06 | - | 143,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:56 | - | 143,850 |
03.10.24 20:04:55 | - | 143,800 |
03.10.24 20:04:55 | - | 143,800 |
03.10.24 20:04:46 | - | 143,850 |
03.10.24 20:04:40 | - | 143,850 |
03.10.24 20:04:24 | - | 143,800 |
03.10.24 20:04:23 | - | 143,850 |
03.10.24 20:04:07 | - | 143,800 |
03.10.24 20:04:06 | - | 143,800 |
03.10.24 20:03:37 | - | 144,000 |
03.10.24 20:03:10 | - | 143,950 |
03.10.24 20:03:05 | - | 144,000 |
03.10.24 20:03:03 | - | 143,950 |
03.10.24 20:02:40 | - | 144,000 |
03.10.24 20:02:40 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:37 | - | 143,950 |
03.10.24 20:02:28 | - | 144,000 |
03.10.24 20:02:24 | - | 143,950 |
03.10.24 20:02:11 | - | 143,950 |
03.10.24 20:01:34 | - | 143,950 |
03.10.24 20:00:40 | - | 144,000 |
03.10.24 20:00:05 | - | 144,000 |
03.10.24 19:59:58 | - | 144,000 |
03.10.24 19:59:54 | - | 144,000 |
03.10.24 19:59:54 | - | 144,000 |
03.10.24 19:59:54 | - | 144,000 |
03.10.24 19:59:54 | - | 144,000 |
03.10.24 19:59:54 | - | 144,000 |
03.10.24 19:59:51 | - | 144,000 |
03.10.24 19:59:46 | - | 144,000 |