DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:27:17 | - | 118,850 |
12.06.25 16:27:17 | - | 118,850 |
12.06.25 16:27:17 | - | 118,850 |
12.06.25 16:27:17 | - | 118,850 |
12.06.25 16:27:17 | - | 118,850 |
12.06.25 16:27:17 | - | 118,850 |
12.06.25 16:27:17 | - | 118,850 |
12.06.25 16:27:17 | - | 118,850 |
12.06.25 16:27:17 | - | 118,850 |
12.06.25 16:27:17 | - | 118,850 |
12.06.25 16:27:17 | - | 118,850 |
12.06.25 16:27:17 | - | 118,850 |
12.06.25 16:26:39 | - | 118,850 |
12.06.25 16:26:10 | - | 118,800 |
12.06.25 16:25:45 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:25:29 | - | 118,850 |
12.06.25 16:24:56 | - | 118,800 |
12.06.25 16:24:46 | - | 118,850 |
12.06.25 16:24:38 | - | 118,800 |
12.06.25 16:24:12 | - | 118,800 |
12.06.25 16:23:56 | - | 118,800 |
12.06.25 16:23:18 | - | 118,800 |
12.06.25 16:23:07 | - | 118,850 |
12.06.25 16:22:19 | - | 118,850 |
12.06.25 16:21:53 | - | 118,850 |
12.06.25 16:21:20 | - | 118,800 |
12.06.25 16:20:54 | - | 118,850 |
12.06.25 16:20:45 | - | 118,800 |
12.06.25 16:20:10 | - | 118,750 |
12.06.25 16:19:25 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:19:25 | - | 118,700 |
12.06.25 16:18:42 | - | 118,750 |
12.06.25 16:18:09 | - | 118,700 |
12.06.25 16:17:00 | - | 118,700 |
12.06.25 16:17:00 | - | 118,700 |
12.06.25 16:17:00 | - | 118,700 |
12.06.25 16:17:00 | - | 118,700 |
12.06.25 16:17:00 | - | 118,700 |
12.06.25 16:17:00 | - | 118,700 |
12.06.25 16:17:00 | - | 118,700 |
12.06.25 16:17:00 | - | 118,700 |
12.06.25 16:17:00 | - | 118,700 |
12.06.25 16:17:00 | - | 118,700 |
12.06.25 16:17:00 | - | 118,700 |
12.06.25 16:17:00 | - | 118,700 |