DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:58 | - | 143,950 |
03.10.24 19:49:53 | - | 144,000 |
03.10.24 19:49:48 | - | 143,950 |
03.10.24 19:49:40 | - | 144,000 |
03.10.24 19:49:39 | - | 143,950 |
03.10.24 19:49:36 | - | 144,000 |
03.10.24 19:49:36 | - | 144,000 |
03.10.24 19:49:29 | - | 143,950 |
03.10.24 19:49:19 | - | 143,950 |
03.10.24 19:49:12 | - | 143,950 |
03.10.24 19:48:56 | - | 143,950 |
03.10.24 19:48:54 | - | 144,000 |
03.10.24 19:48:45 | - | 143,900 |
03.10.24 19:48:16 | - | 143,950 |
03.10.24 19:48:08 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:04 | - | 143,950 |
03.10.24 19:47:57 | - | 143,950 |
03.10.24 19:47:53 | - | 143,950 |
03.10.24 19:47:53 | - | 143,950 |
03.10.24 19:47:53 | - | 143,950 |
03.10.24 19:47:37 | - | 143,900 |
03.10.24 19:47:27 | - | 143,850 |
03.10.24 19:47:19 | - | 143,850 |
03.10.24 19:47:06 | - | 143,900 |
03.10.24 19:47:03 | - | 143,850 |
03.10.24 19:46:59 | - | 143,850 |
03.10.24 19:46:50 | - | 143,800 |
03.10.24 19:46:47 | - | 143,800 |
03.10.24 19:46:41 | - | 143,850 |
03.10.24 19:46:39 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:36 | - | 143,850 |
03.10.24 19:46:31 | - | 143,800 |
03.10.24 19:46:25 | - | 143,850 |
03.10.24 19:46:08 | - | 143,800 |
03.10.24 19:45:55 | - | 143,850 |
03.10.24 19:45:55 | - | 143,850 |
03.10.24 19:45:55 | - | 143,850 |
03.10.24 19:45:55 | - | 143,850 |
03.10.24 19:45:55 | - | 143,850 |
03.10.24 19:45:44 | - | 143,800 |
03.10.24 19:45:36 | - | 143,800 |
03.10.24 19:44:58 | - | 143,850 |
03.10.24 19:44:38 | - | 143,800 |
03.10.24 19:44:29 | - | 143,850 |
03.10.24 19:44:07 | - | 143,800 |