DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:44 | - | 144,000 |
03.10.24 19:59:37 | - | 143,950 |
03.10.24 19:59:33 | - | 144,000 |
03.10.24 19:59:33 | - | 144,000 |
03.10.24 19:59:33 | - | 144,000 |
03.10.24 19:59:20 | - | 143,950 |
03.10.24 19:59:16 | - | 143,950 |
03.10.24 19:59:15 | - | 143,900 |
03.10.24 19:59:08 | - | 143,950 |
03.10.24 19:58:56 | - | 143,950 |
03.10.24 19:58:51 | - | 143,950 |
03.10.24 19:58:51 | - | 143,950 |
03.10.24 19:58:51 | - | 143,950 |
03.10.24 19:58:46 | - | 143,950 |
03.10.24 19:58:43 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:20 | - | 143,950 |
03.10.24 19:58:17 | - | 143,900 |
03.10.24 19:58:07 | - | 143,950 |
03.10.24 19:58:04 | - | 144,000 |
03.10.24 19:57:47 | - | 143,950 |
03.10.24 19:57:17 | - | 143,950 |
03.10.24 19:57:08 | - | 143,950 |
03.10.24 19:56:50 | - | 143,950 |
03.10.24 19:56:46 | - | 143,950 |
03.10.24 19:56:37 | - | 143,950 |
03.10.24 19:56:34 | - | 143,950 |
03.10.24 19:56:26 | - | 143,950 |
03.10.24 19:56:17 | - | 143,950 |
03.10.24 19:56:16 | - | 143,950 |
03.10.24 19:56:08 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:06 | - | 143,900 |
03.10.24 19:55:58 | - | 143,950 |
03.10.24 19:55:46 | - | 143,900 |
03.10.24 19:55:41 | - | 143,950 |
03.10.24 19:55:33 | - | 143,950 |
03.10.24 19:55:27 | - | 143,900 |
03.10.24 19:55:17 | - | 143,950 |
03.10.24 19:55:07 | - | 143,900 |
03.10.24 19:54:58 | - | 143,950 |
03.10.24 19:54:49 | - | 143,950 |
03.10.24 19:54:37 | - | 143,950 |
03.10.24 19:54:34 | - | 143,950 |
03.10.24 19:54:32 | - | 144,000 |
03.10.24 19:54:32 | - | 144,000 |
03.10.24 19:54:28 | - | 143,950 |