DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:47 | - | 143,800 |
03.10.24 19:40:46 | - | 143,750 |
03.10.24 19:40:37 | - | 143,800 |
03.10.24 19:40:32 | - | 143,800 |
03.10.24 19:40:30 | - | 143,800 |
03.10.24 19:40:27 | - | 143,750 |
03.10.24 19:40:17 | - | 143,800 |
03.10.24 19:40:15 | - | 143,750 |
03.10.24 19:40:09 | - | 143,800 |
03.10.24 19:40:05 | - | 143,800 |
03.10.24 19:40:05 | - | 143,800 |
03.10.24 19:40:04 | - | 143,800 |
03.10.24 19:39:58 | - | 143,800 |
03.10.24 19:39:57 | - | 143,750 |
03.10.24 19:39:44 | - | 143,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:35 | - | 143,850 |
03.10.24 19:39:30 | - | 143,850 |
03.10.24 19:39:22 | - | 143,800 |
03.10.24 19:39:08 | - | 143,800 |
03.10.24 19:39:06 | - | 143,750 |
03.10.24 19:38:57 | - | 143,800 |
03.10.24 19:38:56 | - | 143,750 |
03.10.24 19:38:29 | - | 143,800 |
03.10.24 19:38:27 | - | 143,750 |
03.10.24 19:38:19 | - | 143,800 |
03.10.24 19:38:07 | - | 143,750 |
03.10.24 19:38:00 | - | 143,800 |
03.10.24 19:37:57 | - | 143,750 |
03.10.24 19:37:50 | - | 143,800 |
03.10.24 19:37:27 | - | 143,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:20 | - | 143,800 |
03.10.24 19:37:07 | - | 143,750 |
03.10.24 19:36:57 | - | 143,800 |
03.10.24 19:36:48 | - | 143,800 |
03.10.24 19:36:46 | - | 143,750 |
03.10.24 19:36:27 | - | 143,800 |
03.10.24 19:36:21 | - | 143,800 |
03.10.24 19:36:17 | - | 143,750 |
03.10.24 19:36:17 | - | 143,750 |
03.10.24 19:36:17 | - | 143,750 |
03.10.24 19:36:17 | - | 143,750 |
03.10.24 19:36:15 | - | 143,750 |
03.10.24 19:36:04 | - | 143,800 |
03.10.24 19:35:57 | - | 143,750 |
03.10.24 19:35:49 | - | 143,800 |