DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:32 | - | 143,800 |
03.10.24 19:22:28 | - | 143,800 |
03.10.24 19:22:19 | - | 143,850 |
03.10.24 19:22:13 | - | 143,850 |
03.10.24 19:22:12 | - | 143,750 |
03.10.24 19:22:10 | - | 143,800 |
03.10.24 19:21:42 | - | 143,750 |
03.10.24 19:21:26 | - | 143,700 |
03.10.24 19:21:18 | - | 143,750 |
03.10.24 19:21:13 | - | 143,750 |
03.10.24 19:21:06 | - | 143,700 |
03.10.24 19:20:58 | - | 143,750 |
03.10.24 19:20:49 | - | 143,750 |
03.10.24 19:20:27 | - | 143,750 |
03.10.24 19:20:19 | - | 143,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:17 | - | 143,750 |
03.10.24 19:20:11 | - | 143,750 |
03.10.24 19:20:05 | - | 143,750 |
03.10.24 19:19:57 | - | 143,750 |
03.10.24 19:19:49 | - | 143,750 |
03.10.24 19:19:39 | - | 143,800 |
03.10.24 19:19:35 | - | 143,800 |
03.10.24 19:19:27 | - | 143,800 |
03.10.24 19:19:17 | - | 143,800 |
03.10.24 19:19:14 | - | 143,800 |
03.10.24 19:19:14 | - | 143,800 |
03.10.24 19:19:14 | - | 143,800 |
03.10.24 19:19:14 | - | 143,800 |
03.10.24 19:19:01 | - | 143,800 |
03.10.24 19:18:37 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:28 | - | 143,800 |
03.10.24 19:18:28 | - | 143,800 |
03.10.24 19:18:28 | - | 143,800 |
03.10.24 19:18:28 | - | 143,800 |
03.10.24 19:18:28 | - | 143,800 |
03.10.24 19:18:28 | - | 143,800 |
03.10.24 19:18:28 | - | 143,800 |
03.10.24 19:18:28 | - | 143,800 |
03.10.24 19:18:28 | - | 143,800 |
03.10.24 19:18:28 | - | 143,800 |
03.10.24 19:18:28 | - | 143,800 |
03.10.24 19:18:28 | - | 143,800 |
03.10.24 19:18:28 | - | 143,800 |
03.10.24 19:18:28 | - | 143,800 |
03.10.24 19:18:28 | - | 143,800 |