DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:14 | - | 143,950 |
03.10.24 19:54:07 | - | 143,950 |
03.10.24 19:54:04 | - | 143,950 |
03.10.24 19:53:58 | - | 143,950 |
03.10.24 19:53:49 | - | 144,000 |
03.10.24 19:53:47 | - | 143,950 |
03.10.24 19:53:43 | - | 144,000 |
03.10.24 19:53:40 | - | 143,950 |
03.10.24 19:53:26 | - | 143,950 |
03.10.24 19:53:17 | - | 143,950 |
03.10.24 19:53:11 | - | 144,000 |
03.10.24 19:53:06 | - | 143,950 |
03.10.24 19:52:58 | - | 143,950 |
03.10.24 19:52:50 | - | 144,000 |
03.10.24 19:52:46 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:27 | - | 144,000 |
03.10.24 19:52:18 | - | 143,950 |
03.10.24 19:52:16 | - | 143,950 |
03.10.24 19:52:08 | - | 144,000 |
03.10.24 19:51:57 | - | 143,950 |
03.10.24 19:51:30 | - | 144,000 |
03.10.24 19:51:27 | - | 143,950 |
03.10.24 19:51:19 | - | 144,000 |
03.10.24 19:51:17 | - | 143,950 |
03.10.24 19:51:13 | - | 143,950 |
03.10.24 19:51:08 | - | 144,000 |
03.10.24 19:50:57 | - | 143,950 |
03.10.24 19:50:54 | - | 144,000 |
03.10.24 19:50:50 | - | 144,000 |
03.10.24 19:50:46 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:34 | - | 144,000 |
03.10.24 19:50:34 | - | 144,000 |
03.10.24 19:50:34 | - | 144,000 |
03.10.24 19:50:34 | - | 144,000 |
03.10.24 19:50:34 | - | 144,000 |
03.10.24 19:50:34 | - | 144,000 |
03.10.24 19:50:33 | - | 143,950 |
03.10.24 19:50:33 | - | 143,950 |
03.10.24 19:50:33 | - | 143,950 |
03.10.24 19:50:29 | - | 144,000 |
03.10.24 19:50:28 | - | 143,950 |
03.10.24 19:50:26 | - | 143,950 |
03.10.24 19:50:15 | - | 144,000 |
03.10.24 19:50:07 | - | 143,950 |
03.10.24 19:50:02 | - | 144,000 |