DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:39 | - | 143,800 |
03.10.24 19:35:28 | - | 143,800 |
03.10.24 19:35:18 | - | 143,800 |
03.10.24 19:35:17 | - | 143,750 |
03.10.24 19:34:27 | - | 143,750 |
03.10.24 19:34:18 | - | 143,800 |
03.10.24 19:34:08 | - | 143,800 |
03.10.24 19:33:57 | - | 143,800 |
03.10.24 19:33:49 | - | 143,800 |
03.10.24 19:33:40 | - | 143,800 |
03.10.24 19:33:36 | - | 143,800 |
03.10.24 19:33:27 | - | 143,800 |
03.10.24 19:33:16 | - | 143,800 |
03.10.24 19:33:09 | - | 143,800 |
03.10.24 19:33:00 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:52 | - | 143,800 |
03.10.24 19:32:37 | - | 143,800 |
03.10.24 19:32:30 | - | 143,800 |
03.10.24 19:32:27 | - | 143,800 |
03.10.24 19:32:07 | - | 143,800 |
03.10.24 19:32:04 | - | 143,800 |
03.10.24 19:31:54 | - | 143,800 |
03.10.24 19:31:37 | - | 143,650 |
03.10.24 19:31:28 | - | 143,650 |
03.10.24 19:31:28 | - | 143,650 |
03.10.24 19:31:28 | - | 143,650 |
03.10.24 19:31:28 | - | 143,650 |
03.10.24 19:31:28 | - | 143,650 |
03.10.24 19:31:28 | - | 143,650 |
03.10.24 19:31:28 | - | 143,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:28 | - | 143,650 |
03.10.24 19:31:28 | - | 143,650 |
03.10.24 19:31:16 | - | 143,650 |
03.10.24 19:30:56 | - | 143,650 |
03.10.24 19:30:52 | - | 143,650 |
03.10.24 19:30:51 | - | 143,650 |
03.10.24 19:30:51 | - | 143,650 |
03.10.24 19:30:51 | - | 143,650 |
03.10.24 19:30:51 | - | 143,650 |
03.10.24 19:30:51 | - | 143,650 |
03.10.24 19:30:47 | - | 143,650 |
03.10.24 19:30:39 | - | 143,650 |
03.10.24 19:30:28 | - | 143,600 |
03.10.24 19:30:12 | - | 143,600 |
03.10.24 19:30:02 | - | 143,700 |