DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:57 | - | 143,750 |
03.10.24 19:15:47 | - | 143,750 |
03.10.24 19:15:38 | - | 143,800 |
03.10.24 19:15:35 | - | 143,800 |
03.10.24 19:15:32 | - | 143,800 |
03.10.24 19:15:28 | - | 143,750 |
03.10.24 19:15:19 | - | 143,800 |
03.10.24 19:15:16 | - | 143,800 |
03.10.24 19:15:10 | - | 143,800 |
03.10.24 19:15:09 | - | 143,750 |
03.10.24 19:15:09 | - | 143,750 |
03.10.24 19:15:09 | - | 143,750 |
03.10.24 19:15:09 | - | 143,750 |
03.10.24 19:15:09 | - | 143,750 |
03.10.24 19:15:09 | - | 143,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:09 | - | 143,750 |
03.10.24 19:15:09 | - | 143,750 |
03.10.24 19:15:09 | - | 143,750 |
03.10.24 19:15:09 | - | 143,750 |
03.10.24 19:15:09 | - | 143,750 |
03.10.24 19:15:09 | - | 143,750 |
03.10.24 19:15:00 | - | 143,750 |
03.10.24 19:14:57 | - | 143,750 |
03.10.24 19:14:46 | - | 143,750 |
03.10.24 19:14:44 | - | 143,800 |
03.10.24 19:14:37 | - | 143,750 |
03.10.24 19:14:33 | - | 143,750 |
03.10.24 19:14:28 | - | 143,800 |
03.10.24 19:14:06 | - | 143,750 |
03.10.24 19:14:03 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:50 | - | 143,750 |
03.10.24 19:13:37 | - | 143,750 |
03.10.24 19:13:31 | - | 143,800 |
03.10.24 19:13:30 | - | 143,750 |
03.10.24 19:13:17 | - | 143,800 |
03.10.24 19:13:10 | - | 143,850 |
03.10.24 19:13:07 | - | 143,800 |
03.10.24 19:13:00 | - | 143,800 |
03.10.24 19:12:57 | - | 143,800 |
03.10.24 19:12:56 | - | 143,800 |
03.10.24 19:12:38 | - | 143,800 |
03.10.24 19:12:27 | - | 143,750 |
03.10.24 19:12:19 | - | 143,800 |
03.10.24 19:11:59 | - | 143,800 |
03.10.24 19:11:52 | - | 143,750 |