DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:23 | - | 143,750 |
03.10.24 19:04:16 | - | 143,750 |
03.10.24 19:04:08 | - | 143,750 |
03.10.24 19:04:00 | - | 143,750 |
03.10.24 19:03:43 | - | 143,750 |
03.10.24 19:03:37 | - | 143,800 |
03.10.24 19:03:28 | - | 143,800 |
03.10.24 19:03:18 | - | 143,800 |
03.10.24 19:03:11 | - | 143,800 |
03.10.24 19:03:03 | - | 143,800 |
03.10.24 19:02:49 | - | 143,850 |
03.10.24 19:02:47 | - | 143,800 |
03.10.24 19:02:44 | - | 143,800 |
03.10.24 19:02:07 | - | 143,800 |
03.10.24 19:01:59 | - | 143,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:43 | - | 143,850 |
03.10.24 19:01:43 | - | 143,850 |
03.10.24 19:01:43 | - | 143,850 |
03.10.24 19:01:43 | - | 143,850 |
03.10.24 19:01:43 | - | 143,850 |
03.10.24 19:01:43 | - | 143,850 |
03.10.24 19:01:43 | - | 143,850 |
03.10.24 19:01:29 | - | 143,850 |
03.10.24 19:01:10 | - | 143,850 |
03.10.24 19:00:45 | - | 143,900 |
03.10.24 19:00:27 | - | 143,900 |
03.10.24 18:59:58 | - | 143,950 |
03.10.24 18:59:48 | - | 143,950 |
03.10.24 18:59:44 | - | 143,950 |
03.10.24 18:59:36 | - | 143,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:32 | - | 143,950 |
03.10.24 18:59:26 | - | 143,900 |
03.10.24 18:59:17 | - | 143,950 |
03.10.24 18:59:12 | - | 143,950 |
03.10.24 18:59:06 | - | 143,950 |
03.10.24 18:58:58 | - | 143,950 |
03.10.24 18:58:21 | - | 143,950 |
03.10.24 18:58:19 | - | 144,050 |
03.10.24 18:58:19 | - | 144,050 |
03.10.24 18:58:19 | - | 144,050 |
03.10.24 18:58:19 | - | 144,050 |
03.10.24 18:57:58 | - | 144,050 |
03.10.24 18:57:47 | - | 144,100 |
03.10.24 18:57:38 | - | 144,100 |
03.10.24 18:57:17 | - | 144,100 |