DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:22 | - | 143,750 |
03.10.24 18:48:06 | - | 143,700 |
03.10.24 18:47:59 | - | 143,750 |
03.10.24 18:47:48 | - | 143,750 |
03.10.24 18:47:18 | - | 143,750 |
03.10.24 18:47:10 | - | 143,750 |
03.10.24 18:46:59 | - | 143,750 |
03.10.24 18:46:28 | - | 143,750 |
03.10.24 18:46:10 | - | 143,750 |
03.10.24 18:45:46 | - | 143,750 |
03.10.24 18:45:39 | - | 143,750 |
03.10.24 18:45:36 | - | 143,750 |
03.10.24 18:45:27 | - | 143,750 |
03.10.24 18:45:16 | - | 143,750 |
03.10.24 18:45:06 | - | 143,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:56 | - | 143,750 |
03.10.24 18:44:50 | - | 143,800 |
03.10.24 18:44:40 | - | 143,800 |
03.10.24 18:44:37 | - | 143,750 |
03.10.24 18:44:37 | - | 143,750 |
03.10.24 18:44:27 | - | 143,750 |
03.10.24 18:44:18 | - | 143,800 |
03.10.24 18:44:05 | - | 143,750 |
03.10.24 18:43:39 | - | 143,850 |
03.10.24 18:43:19 | - | 143,850 |
03.10.24 18:43:17 | - | 143,850 |
03.10.24 18:43:08 | - | 143,850 |
03.10.24 18:42:52 | - | 143,850 |
03.10.24 18:42:28 | - | 143,800 |
03.10.24 18:42:20 | - | 143,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:07 | - | 143,800 |
03.10.24 18:41:48 | - | 143,800 |
03.10.24 18:41:37 | - | 143,800 |
03.10.24 18:41:34 | - | 143,800 |
03.10.24 18:41:34 | - | 143,800 |
03.10.24 18:41:22 | - | 143,850 |
03.10.24 18:41:15 | - | 143,800 |
03.10.24 18:41:11 | - | 143,800 |
03.10.24 18:41:02 | - | 143,850 |
03.10.24 18:40:57 | - | 143,800 |
03.10.24 18:40:41 | - | 143,850 |
03.10.24 18:40:37 | - | 143,800 |
03.10.24 18:40:32 | - | 143,850 |
03.10.24 18:40:32 | - | 143,850 |
03.10.24 18:40:32 | - | 143,850 |