DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:56 | - | 143,950 |
03.10.24 18:56:46 | - | 143,950 |
03.10.24 18:56:37 | - | 143,950 |
03.10.24 18:56:15 | - | 143,950 |
03.10.24 18:56:09 | - | 144,000 |
03.10.24 18:55:39 | - | 144,000 |
03.10.24 18:55:24 | - | 144,000 |
03.10.24 18:55:17 | - | 143,800 |
03.10.24 18:55:08 | - | 143,800 |
03.10.24 18:54:59 | - | 143,800 |
03.10.24 18:54:48 | - | 143,800 |
03.10.24 18:54:39 | - | 143,800 |
03.10.24 18:54:26 | - | 143,750 |
03.10.24 18:54:13 | - | 143,800 |
03.10.24 18:54:06 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:37 | - | 143,800 |
03.10.24 18:53:21 | - | 143,800 |
03.10.24 18:53:17 | - | 143,750 |
03.10.24 18:53:08 | - | 143,800 |
03.10.24 18:52:52 | - | 143,800 |
03.10.24 18:52:52 | - | 143,800 |
03.10.24 18:52:52 | - | 143,800 |
03.10.24 18:52:52 | - | 143,800 |
03.10.24 18:52:37 | - | 143,750 |
03.10.24 18:52:35 | - | 143,800 |
03.10.24 18:52:07 | - | 143,850 |
03.10.24 18:52:02 | - | 143,850 |
03.10.24 18:51:50 | - | 143,850 |
03.10.24 18:51:36 | - | 143,800 |
03.10.24 18:51:30 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:15 | - | 143,800 |
03.10.24 18:51:02 | - | 143,800 |
03.10.24 18:50:57 | - | 143,800 |
03.10.24 18:50:51 | - | 143,800 |
03.10.24 18:50:40 | - | 143,850 |
03.10.24 18:50:19 | - | 143,800 |
03.10.24 18:49:47 | - | 143,750 |
03.10.24 18:49:29 | - | 143,750 |
03.10.24 18:49:20 | - | 143,750 |
03.10.24 18:49:13 | - | 143,750 |
03.10.24 18:49:07 | - | 143,750 |
03.10.24 18:48:58 | - | 143,750 |
03.10.24 18:48:49 | - | 143,750 |
03.10.24 18:48:36 | - | 143,700 |
03.10.24 18:48:30 | - | 143,750 |