DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:30 | - | 143,750 |
03.10.24 19:10:30 | - | 143,750 |
03.10.24 19:10:30 | - | 143,750 |
03.10.24 19:10:30 | - | 143,750 |
03.10.24 19:10:30 | - | 143,750 |
03.10.24 19:10:30 | - | 143,750 |
03.10.24 19:09:59 | - | 143,750 |
03.10.24 19:09:46 | - | 143,700 |
03.10.24 19:09:37 | - | 143,750 |
03.10.24 19:09:28 | - | 143,750 |
03.10.24 19:09:26 | - | 143,750 |
03.10.24 19:09:20 | - | 143,750 |
03.10.24 19:08:59 | - | 143,750 |
03.10.24 19:08:55 | - | 143,750 |
03.10.24 19:08:47 | - | 143,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:26 | - | 143,750 |
03.10.24 19:07:59 | - | 143,800 |
03.10.24 19:07:48 | - | 143,800 |
03.10.24 19:07:38 | - | 143,800 |
03.10.24 19:07:06 | - | 143,750 |
03.10.24 19:06:59 | - | 143,800 |
03.10.24 19:06:57 | - | 143,750 |
03.10.24 19:06:50 | - | 143,800 |
03.10.24 19:06:47 | - | 143,750 |
03.10.24 19:06:39 | - | 143,800 |
03.10.24 19:06:29 | - | 143,800 |
03.10.24 19:06:29 | - | 143,800 |
03.10.24 19:06:29 | - | 143,800 |
03.10.24 19:06:23 | - | 143,800 |
03.10.24 19:06:19 | - | 143,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:19 | - | 143,750 |
03.10.24 19:06:19 | - | 143,750 |
03.10.24 19:06:14 | - | 143,800 |
03.10.24 19:06:06 | - | 143,750 |
03.10.24 19:05:55 | - | 143,800 |
03.10.24 19:05:37 | - | 143,750 |
03.10.24 19:05:18 | - | 143,800 |
03.10.24 19:05:02 | - | 143,750 |
03.10.24 19:04:56 | - | 143,700 |
03.10.24 19:04:49 | - | 143,750 |
03.10.24 19:04:46 | - | 143,700 |
03.10.24 19:04:40 | - | 143,750 |
03.10.24 19:04:37 | - | 143,700 |
03.10.24 19:04:30 | - | 143,750 |
03.10.24 19:04:26 | - | 143,750 |