DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:38 | - | 143,950 |
03.10.24 18:32:34 | - | 144,050 |
03.10.24 18:32:26 | - | 144,000 |
03.10.24 18:32:23 | - | 144,050 |
03.10.24 18:32:10 | - | 144,050 |
03.10.24 18:31:56 | - | 144,050 |
03.10.24 18:31:54 | - | 144,000 |
03.10.24 18:31:38 | - | 144,000 |
03.10.24 18:31:27 | - | 143,950 |
03.10.24 18:31:16 | - | 143,950 |
03.10.24 18:30:49 | - | 144,000 |
03.10.24 18:30:36 | - | 144,000 |
03.10.24 18:30:33 | - | 144,000 |
03.10.24 18:30:17 | - | 144,000 |
03.10.24 18:30:17 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:17 | - | 144,000 |
03.10.24 18:30:09 | - | 144,000 |
03.10.24 18:30:09 | - | 144,000 |
03.10.24 18:30:09 | - | 144,000 |
03.10.24 18:30:09 | - | 144,000 |
03.10.24 18:30:02 | - | 144,000 |
03.10.24 18:29:42 | - | 144,000 |
03.10.24 18:29:38 | - | 143,950 |
03.10.24 18:29:37 | - | 143,950 |
03.10.24 18:29:33 | - | 144,000 |
03.10.24 18:29:29 | - | 144,100 |
03.10.24 18:29:18 | - | 144,100 |
03.10.24 18:29:15 | - | 144,050 |
03.10.24 18:28:57 | - | 144,050 |
03.10.24 18:28:50 | - | 144,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:38 | - | 144,100 |
03.10.24 18:28:26 | - | 144,100 |
03.10.24 18:28:26 | - | 144,100 |
03.10.24 18:28:22 | - | 144,150 |
03.10.24 18:28:18 | - | 144,100 |
03.10.24 18:28:16 | - | 144,100 |
03.10.24 18:28:03 | - | 144,150 |
03.10.24 18:27:57 | - | 144,100 |
03.10.24 18:27:48 | - | 144,100 |
03.10.24 18:27:48 | - | 144,100 |
03.10.24 18:27:48 | - | 144,100 |
03.10.24 18:27:48 | - | 144,100 |
03.10.24 18:27:48 | - | 144,100 |
03.10.24 18:27:48 | - | 144,100 |
03.10.24 18:27:48 | - | 144,100 |