DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:26 | - | 143,900 |
03.10.24 18:38:20 | - | 143,900 |
03.10.24 18:38:07 | - | 143,950 |
03.10.24 18:38:04 | - | 143,900 |
03.10.24 18:37:56 | - | 143,900 |
03.10.24 18:37:16 | - | 143,950 |
03.10.24 18:36:59 | - | 143,950 |
03.10.24 18:36:23 | - | 144,000 |
03.10.24 18:36:17 | - | 143,950 |
03.10.24 18:36:16 | - | 143,950 |
03.10.24 18:36:06 | - | 144,000 |
03.10.24 18:35:57 | - | 144,000 |
03.10.24 18:35:37 | - | 144,000 |
03.10.24 18:35:27 | - | 144,000 |
03.10.24 18:35:14 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:10 | - | 144,000 |
03.10.24 18:34:42 | - | 144,000 |
03.10.24 18:34:18 | - | 144,000 |
03.10.24 18:34:15 | - | 143,950 |
03.10.24 18:33:48 | - | 144,000 |
03.10.24 18:33:33 | - | 144,050 |
03.10.24 18:33:30 | - | 144,000 |
03.10.24 18:33:14 | - | 144,050 |
03.10.24 18:32:57 | - | 144,050 |
03.10.24 18:32:49 | - | 144,000 |
03.10.24 18:32:38 | - | 143,950 |
03.10.24 18:32:38 | - | 143,950 |
03.10.24 18:32:38 | - | 143,950 |
03.10.24 18:32:38 | - | 143,950 |
03.10.24 18:32:38 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:38 | - | 143,950 |
03.10.24 18:32:38 | - | 143,950 |
03.10.24 18:32:38 | - | 143,950 |
03.10.24 18:32:38 | - | 143,950 |
03.10.24 18:32:38 | - | 143,950 |
03.10.24 18:32:38 | - | 143,950 |
03.10.24 18:32:38 | - | 143,950 |
03.10.24 18:32:38 | - | 143,950 |
03.10.24 18:32:38 | - | 143,950 |
03.10.24 18:32:38 | - | 143,950 |
03.10.24 18:32:38 | - | 143,950 |
03.10.24 18:32:38 | - | 143,950 |
03.10.24 18:32:38 | - | 143,950 |
03.10.24 18:32:38 | - | 143,950 |
03.10.24 18:32:38 | - | 143,950 |