DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:29 | - | 144,250 |
03.10.24 18:25:29 | - | 144,250 |
03.10.24 18:25:29 | - | 144,250 |
03.10.24 18:25:29 | - | 144,250 |
03.10.24 18:25:29 | - | 144,250 |
03.10.24 18:25:21 | - | 144,250 |
03.10.24 18:25:18 | - | 144,200 |
03.10.24 18:25:17 | - | 144,250 |
03.10.24 18:25:08 | - | 144,200 |
03.10.24 18:25:00 | - | 144,200 |
03.10.24 18:24:57 | - | 144,150 |
03.10.24 18:24:53 | - | 144,150 |
03.10.24 18:24:47 | - | 144,150 |
03.10.24 18:24:37 | - | 144,150 |
03.10.24 18:24:19 | - | 144,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:15 | - | 144,150 |
03.10.24 18:24:07 | - | 144,100 |
03.10.24 18:24:02 | - | 144,150 |
03.10.24 18:24:00 | - | 144,100 |
03.10.24 18:24:00 | - | 144,100 |
03.10.24 18:24:00 | - | 144,100 |
03.10.24 18:23:57 | - | 144,050 |
03.10.24 18:23:52 | - | 144,100 |
03.10.24 18:23:47 | - | 144,050 |
03.10.24 18:23:47 | - | 144,050 |
03.10.24 18:23:47 | - | 144,050 |
03.10.24 18:23:47 | - | 144,050 |
03.10.24 18:23:47 | - | 144,050 |
03.10.24 18:23:47 | - | 144,050 |
03.10.24 18:23:47 | - | 144,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:47 | - | 144,050 |
03.10.24 18:23:37 | - | 144,050 |
03.10.24 18:23:32 | - | 144,100 |
03.10.24 18:23:21 | - | 144,050 |
03.10.24 18:23:19 | - | 144,050 |
03.10.24 18:23:15 | - | 144,050 |
03.10.24 18:23:08 | - | 144,050 |
03.10.24 18:22:43 | - | 144,000 |
03.10.24 18:22:41 | - | 144,000 |
03.10.24 18:22:38 | - | 144,000 |
03.10.24 18:22:29 | - | 144,000 |
03.10.24 18:22:18 | - | 144,000 |
03.10.24 18:22:09 | - | 144,000 |
03.10.24 18:22:01 | - | 144,000 |
03.10.24 18:21:48 | - | 144,000 |