DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:52 | - | 143,850 |
03.10.24 18:10:39 | - | 143,850 |
03.10.24 18:10:36 | - | 143,850 |
03.10.24 18:10:27 | - | 143,850 |
03.10.24 18:10:20 | - | 143,850 |
03.10.24 18:10:09 | - | 143,900 |
03.10.24 18:09:36 | - | 143,900 |
03.10.24 18:09:27 | - | 143,850 |
03.10.24 18:09:24 | - | 143,900 |
03.10.24 18:09:07 | - | 143,850 |
03.10.24 18:08:58 | - | 143,900 |
03.10.24 18:08:57 | - | 143,850 |
03.10.24 18:08:46 | - | 143,900 |
03.10.24 18:08:37 | - | 143,850 |
03.10.24 18:08:27 | - | 143,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:17 | - | 143,900 |
03.10.24 18:08:16 | - | 143,800 |
03.10.24 18:07:59 | - | 143,850 |
03.10.24 18:07:21 | - | 143,800 |
03.10.24 18:07:07 | - | 143,950 |
03.10.24 18:07:03 | - | 143,950 |
03.10.24 18:06:41 | - | 143,950 |
03.10.24 18:06:38 | - | 143,950 |
03.10.24 18:06:29 | - | 143,950 |
03.10.24 18:06:22 | - | 143,950 |
03.10.24 18:06:17 | - | 143,950 |
03.10.24 18:06:08 | - | 143,950 |
03.10.24 18:05:55 | - | 143,950 |
03.10.24 18:05:46 | - | 143,950 |
03.10.24 18:05:39 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:27 | - | 143,950 |
03.10.24 18:05:21 | - | 143,950 |
03.10.24 18:05:21 | - | 143,950 |
03.10.24 18:05:21 | - | 143,950 |
03.10.24 18:05:21 | - | 143,950 |
03.10.24 18:05:21 | - | 143,950 |
03.10.24 18:05:21 | - | 143,950 |
03.10.24 18:05:17 | - | 143,950 |
03.10.24 18:05:10 | - | 143,950 |
03.10.24 18:04:57 | - | 143,950 |
03.10.24 18:04:57 | - | 143,950 |
03.10.24 18:04:57 | - | 143,950 |
03.10.24 18:04:57 | - | 143,950 |
03.10.24 18:04:57 | - | 143,950 |
03.10.24 18:04:57 | - | 143,950 |