DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:41 | - | 144,000 |
03.10.24 18:21:37 | - | 143,900 |
03.10.24 18:21:30 | - | 143,900 |
03.10.24 18:21:27 | - | 143,900 |
03.10.24 18:21:10 | - | 143,950 |
03.10.24 18:21:07 | - | 143,900 |
03.10.24 18:21:03 | - | 143,950 |
03.10.24 18:21:01 | - | 143,900 |
03.10.24 18:20:57 | - | 143,950 |
03.10.24 18:20:57 | - | 143,950 |
03.10.24 18:20:57 | - | 143,950 |
03.10.24 18:20:57 | - | 143,950 |
03.10.24 18:20:57 | - | 143,950 |
03.10.24 18:20:57 | - | 143,950 |
03.10.24 18:20:57 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:57 | - | 143,950 |
03.10.24 18:20:57 | - | 143,950 |
03.10.24 18:20:57 | - | 143,950 |
03.10.24 18:20:57 | - | 143,950 |
03.10.24 18:20:55 | - | 143,900 |
03.10.24 18:20:55 | - | 143,900 |
03.10.24 18:20:55 | - | 143,900 |
03.10.24 18:20:55 | - | 143,900 |
03.10.24 18:20:55 | - | 143,900 |
03.10.24 18:20:55 | - | 143,900 |
03.10.24 18:20:55 | - | 143,900 |
03.10.24 18:20:51 | - | 143,950 |
03.10.24 18:20:49 | - | 143,900 |
03.10.24 18:20:46 | - | 143,900 |
03.10.24 18:20:21 | - | 143,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:18 | - | 143,900 |
03.10.24 18:20:11 | - | 143,900 |
03.10.24 18:20:07 | - | 143,900 |
03.10.24 18:19:59 | - | 143,900 |
03.10.24 18:19:50 | - | 143,900 |
03.10.24 18:19:48 | - | 143,950 |
03.10.24 18:19:45 | - | 143,900 |
03.10.24 18:19:42 | - | 143,950 |
03.10.24 18:19:38 | - | 143,900 |
03.10.24 18:19:35 | - | 143,950 |
03.10.24 18:19:07 | - | 143,900 |
03.10.24 18:19:05 | - | 143,950 |
03.10.24 18:19:02 | - | 143,900 |
03.10.24 18:18:57 | - | 143,900 |
03.10.24 18:18:52 | - | 143,900 |