DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:52 | - | 143,900 |
03.10.24 18:18:46 | - | 143,900 |
03.10.24 18:18:38 | - | 143,950 |
03.10.24 18:18:27 | - | 143,900 |
03.10.24 18:18:20 | - | 143,900 |
03.10.24 18:18:17 | - | 143,900 |
03.10.24 18:18:15 | - | 143,950 |
03.10.24 18:18:08 | - | 144,000 |
03.10.24 18:17:58 | - | 143,950 |
03.10.24 18:17:56 | - | 143,950 |
03.10.24 18:17:56 | - | 143,950 |
03.10.24 18:17:47 | - | 143,900 |
03.10.24 18:17:43 | - | 143,950 |
03.10.24 18:17:27 | - | 143,900 |
03.10.24 18:17:23 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:19 | - | 143,950 |
03.10.24 18:17:10 | - | 143,950 |
03.10.24 18:17:10 | - | 143,950 |
03.10.24 18:17:10 | - | 143,950 |
03.10.24 18:17:10 | - | 143,950 |
03.10.24 18:17:02 | - | 143,950 |
03.10.24 18:17:00 | - | 143,900 |
03.10.24 18:16:37 | - | 143,900 |
03.10.24 18:16:37 | - | 143,900 |
03.10.24 18:16:29 | - | 143,950 |
03.10.24 18:16:27 | - | 143,900 |
03.10.24 18:16:26 | - | 143,900 |
03.10.24 18:16:21 | - | 143,950 |
03.10.24 18:16:18 | - | 143,900 |
03.10.24 18:16:06 | - | 143,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:50 | - | 143,900 |
03.10.24 18:15:46 | - | 143,900 |
03.10.24 18:15:39 | - | 143,900 |
03.10.24 18:15:36 | - | 143,900 |
03.10.24 18:15:33 | - | 143,900 |
03.10.24 18:15:16 | - | 143,900 |
03.10.24 18:15:06 | - | 143,900 |
03.10.24 18:14:57 | - | 143,950 |
03.10.24 18:14:53 | - | 143,900 |
03.10.24 18:14:47 | - | 143,900 |
03.10.24 18:14:37 | - | 143,900 |
03.10.24 18:14:18 | - | 143,950 |
03.10.24 18:14:13 | - | 143,950 |
03.10.24 18:14:07 | - | 143,900 |
03.10.24 18:14:01 | - | 143,950 |