DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:47 | - | 143,900 |
03.10.24 18:13:41 | - | 143,950 |
03.10.24 18:13:27 | - | 143,900 |
03.10.24 18:13:23 | - | 143,950 |
03.10.24 18:13:15 | - | 143,900 |
03.10.24 18:13:07 | - | 143,950 |
03.10.24 18:13:02 | - | 143,950 |
03.10.24 18:13:02 | - | 143,950 |
03.10.24 18:13:02 | - | 143,950 |
03.10.24 18:12:56 | - | 143,900 |
03.10.24 18:12:40 | - | 143,950 |
03.10.24 18:12:36 | - | 143,900 |
03.10.24 18:12:29 | - | 143,950 |
03.10.24 18:12:27 | - | 143,900 |
03.10.24 18:12:17 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:15 | - | 143,900 |
03.10.24 18:12:15 | - | 143,900 |
03.10.24 18:12:15 | - | 143,900 |
03.10.24 18:12:13 | - | 144,000 |
03.10.24 18:12:12 | - | 143,900 |
03.10.24 18:12:12 | - | 143,900 |
03.10.24 18:12:12 | - | 143,900 |
03.10.24 18:12:12 | - | 143,900 |
03.10.24 18:12:12 | - | 143,900 |
03.10.24 18:12:12 | - | 143,900 |
03.10.24 18:12:12 | - | 143,900 |
03.10.24 18:12:12 | - | 143,900 |
03.10.24 18:12:12 | - | 143,900 |
03.10.24 18:12:12 | - | 143,900 |
03.10.24 18:12:12 | - | 143,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:12 | - | 143,900 |
03.10.24 18:12:12 | - | 143,900 |
03.10.24 18:12:12 | - | 143,900 |
03.10.24 18:12:06 | - | 143,900 |
03.10.24 18:12:01 | - | 143,950 |
03.10.24 18:11:58 | - | 143,900 |
03.10.24 18:11:48 | - | 143,900 |
03.10.24 18:11:43 | - | 143,900 |
03.10.24 18:11:27 | - | 143,850 |
03.10.24 18:11:19 | - | 143,900 |
03.10.24 18:11:19 | - | 143,900 |
03.10.24 18:11:08 | - | 143,900 |
03.10.24 18:10:59 | - | 143,850 |
03.10.24 18:10:57 | - | 143,850 |
03.10.24 18:10:54 | - | 143,850 |