DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:50 | - | 143,950 |
03.10.24 18:04:47 | - | 143,950 |
03.10.24 18:04:31 | - | 143,950 |
03.10.24 18:04:27 | - | 143,950 |
03.10.24 18:04:20 | - | 143,950 |
03.10.24 18:04:17 | - | 143,950 |
03.10.24 18:04:14 | - | 143,950 |
03.10.24 18:04:14 | - | 143,900 |
03.10.24 18:04:10 | - | 143,950 |
03.10.24 18:04:07 | - | 143,900 |
03.10.24 18:04:01 | - | 143,950 |
03.10.24 18:03:57 | - | 143,950 |
03.10.24 18:03:53 | - | 143,950 |
03.10.24 18:03:51 | - | 143,950 |
03.10.24 18:03:37 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:28 | - | 144,000 |
03.10.24 18:03:21 | - | 144,000 |
03.10.24 18:03:17 | - | 143,950 |
03.10.24 18:03:07 | - | 143,950 |
03.10.24 18:02:58 | - | 143,950 |
03.10.24 18:02:47 | - | 143,950 |
03.10.24 18:02:36 | - | 143,950 |
03.10.24 18:02:33 | - | 144,000 |
03.10.24 18:02:31 | - | 143,950 |
03.10.24 18:02:27 | - | 143,950 |
03.10.24 18:02:22 | - | 143,950 |
03.10.24 18:02:20 | - | 144,000 |
03.10.24 18:02:10 | - | 143,950 |
03.10.24 18:02:07 | - | 143,900 |
03.10.24 18:02:05 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:51 | - | 143,800 |
03.10.24 18:01:47 | - | 143,750 |
03.10.24 18:01:44 | - | 143,800 |
03.10.24 18:01:37 | - | 143,750 |
03.10.24 18:01:27 | - | 143,750 |
03.10.24 18:01:22 | - | 143,800 |
03.10.24 18:01:16 | - | 143,750 |
03.10.24 18:01:09 | - | 143,700 |
03.10.24 18:01:07 | - | 143,750 |
03.10.24 18:01:05 | - | 143,700 |
03.10.24 18:01:00 | - | 143,750 |
03.10.24 18:00:57 | - | 143,750 |
03.10.24 18:00:47 | - | 143,750 |
03.10.24 18:00:47 | - | 143,700 |
03.10.24 18:00:47 | - | 143,700 |