DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:48 | - | 143,850 |
03.10.24 17:52:46 | - | 143,850 |
03.10.24 17:52:44 | - | 143,850 |
03.10.24 17:52:38 | - | 143,950 |
03.10.24 17:52:37 | - | 143,950 |
03.10.24 17:52:37 | - | 143,950 |
03.10.24 17:52:37 | - | 143,950 |
03.10.24 17:52:18 | - | 143,950 |
03.10.24 17:52:06 | - | 143,950 |
03.10.24 17:52:06 | - | 143,950 |
03.10.24 17:52:06 | - | 143,950 |
03.10.24 17:52:06 | - | 143,950 |
03.10.24 17:52:06 | - | 143,950 |
03.10.24 17:52:06 | - | 143,950 |
03.10.24 17:52:06 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:06 | - | 143,950 |
03.10.24 17:52:06 | - | 143,950 |
03.10.24 17:52:06 | - | 143,950 |
03.10.24 17:52:06 | - | 143,950 |
03.10.24 17:52:06 | - | 143,950 |
03.10.24 17:52:06 | - | 143,950 |
03.10.24 17:52:06 | - | 143,950 |
03.10.24 17:52:06 | - | 143,950 |
03.10.24 17:52:06 | - | 143,950 |
03.10.24 17:52:06 | - | 143,950 |
03.10.24 17:52:06 | - | 143,950 |
03.10.24 17:52:06 | - | 143,950 |
03.10.24 17:51:50 | - | 144,000 |
03.10.24 17:51:38 | - | 143,900 |
03.10.24 17:51:36 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:29 | - | 143,950 |
03.10.24 17:51:26 | - | 143,900 |
03.10.24 17:51:16 | - | 143,950 |
03.10.24 17:51:07 | - | 143,900 |
03.10.24 17:50:48 | - | 143,950 |
03.10.24 17:50:40 | - | 143,950 |
03.10.24 17:50:28 | - | 143,950 |
03.10.24 17:50:17 | - | 143,950 |
03.10.24 17:50:17 | - | 143,950 |
03.10.24 17:49:57 | - | 143,950 |
03.10.24 17:49:47 | - | 143,950 |
03.10.24 17:49:37 | - | 143,950 |
03.10.24 17:49:27 | - | 144,000 |
03.10.24 17:49:27 | - | 144,000 |
03.10.24 17:49:27 | - | 144,000 |