DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:27 | - | 144,000 |
03.10.24 17:49:27 | - | 144,000 |
03.10.24 17:49:27 | - | 144,000 |
03.10.24 17:49:27 | - | 144,000 |
03.10.24 17:49:22 | - | 143,950 |
03.10.24 17:49:21 | - | 143,950 |
03.10.24 17:49:21 | - | 143,950 |
03.10.24 17:49:21 | - | 143,950 |
03.10.24 17:49:21 | - | 143,950 |
03.10.24 17:49:21 | - | 143,950 |
03.10.24 17:49:21 | - | 143,950 |
03.10.24 17:49:21 | - | 143,950 |
03.10.24 17:49:21 | - | 143,950 |
03.10.24 17:49:21 | - | 143,950 |
03.10.24 17:49:14 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:11 | - | 144,000 |
03.10.24 17:49:11 | - | 144,000 |
03.10.24 17:49:11 | - | 144,000 |
03.10.24 17:48:56 | - | 144,000 |
03.10.24 17:48:48 | - | 144,000 |
03.10.24 17:48:39 | - | 144,000 |
03.10.24 17:48:16 | - | 143,950 |
03.10.24 17:48:11 | - | 144,050 |
03.10.24 17:48:02 | - | 144,050 |
03.10.24 17:47:48 | - | 144,000 |
03.10.24 17:47:37 | - | 144,050 |
03.10.24 17:47:32 | - | 144,050 |
03.10.24 17:47:17 | - | 144,000 |
03.10.24 17:47:08 | - | 144,000 |
03.10.24 17:46:46 | - | 144,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:44 | - | 144,150 |
03.10.24 17:46:42 | - | 144,150 |
03.10.24 17:46:39 | - | 144,150 |
03.10.24 17:46:36 | - | 144,100 |
03.10.24 17:46:16 | - | 144,150 |
03.10.24 17:46:00 | - | 144,150 |
03.10.24 17:45:46 | - | 144,150 |
03.10.24 17:45:37 | - | 144,150 |
03.10.24 17:45:31 | - | 144,150 |
03.10.24 17:45:28 | - | 144,150 |
03.10.24 17:45:02 | - | 144,150 |
03.10.24 17:44:49 | - | 144,150 |
03.10.24 17:44:41 | - | 144,150 |
03.10.24 17:44:41 | - | 144,150 |
03.10.24 17:44:41 | - | 144,150 |