DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:14 | - | 143,950 |
03.10.24 17:34:07 | - | 143,800 |
03.10.24 17:33:58 | - | 143,850 |
03.10.24 17:33:50 | - | 143,850 |
03.10.24 17:33:47 | - | 143,800 |
03.10.24 17:33:38 | - | 143,850 |
03.10.24 17:33:30 | - | 143,850 |
03.10.24 17:33:28 | - | 143,800 |
03.10.24 17:32:56 | - | 143,800 |
03.10.24 17:32:49 | - | 143,850 |
03.10.24 17:32:46 | - | 143,800 |
03.10.24 17:32:30 | - | 143,850 |
03.10.24 17:32:24 | - | 143,850 |
03.10.24 17:32:17 | - | 143,800 |
03.10.24 17:32:13 | - | 143,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:08 | - | 143,850 |
03.10.24 17:32:00 | - | 143,850 |
03.10.24 17:31:57 | - | 143,800 |
03.10.24 17:31:52 | - | 143,850 |
03.10.24 17:31:45 | - | 143,850 |
03.10.24 17:31:39 | - | 143,800 |
03.10.24 17:31:27 | - | 143,800 |
03.10.24 17:31:17 | - | 143,800 |
03.10.24 17:30:53 | - | 143,850 |
03.10.24 17:30:49 | - | 143,900 |
03.10.24 17:30:48 | - | 143,900 |
03.10.24 17:30:45 | - | 143,900 |
03.10.24 17:30:42 | - | 143,950 |
03.10.24 17:30:40 | - | 143,900 |
03.10.24 17:30:38 | - | 143,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:32 | - | 143,800 |
03.10.24 17:30:16 | - | 143,800 |
03.10.24 17:30:16 | - | 143,800 |
03.10.24 17:30:16 | - | 143,800 |
03.10.24 17:30:16 | - | 143,800 |
03.10.24 17:30:16 | - | 143,800 |
03.10.24 17:30:16 | - | 143,800 |
03.10.24 17:29:33 | - | 143,800 |
03.10.24 17:28:27 | - | 143,750 |
03.10.24 17:28:02 | - | 143,750 |
03.10.24 17:27:27 | - | 143,850 |
03.10.24 17:27:02 | - | 143,850 |
03.10.24 17:26:27 | - | 143,850 |
03.10.24 17:25:57 | - | 143,800 |
03.10.24 17:25:24 | - | 143,850 |