DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:12 | - | 144,100 |
03.10.24 16:55:26 | - | 144,050 |
03.10.24 16:54:39 | - | 144,100 |
03.10.24 16:54:05 | - | 144,050 |
03.10.24 16:53:16 | - | 144,050 |
03.10.24 16:52:18 | - | 144,050 |
03.10.24 16:51:28 | - | 144,050 |
03.10.24 16:50:47 | - | 144,050 |
03.10.24 16:49:59 | - | 144,300 |
03.10.24 16:49:59 | - | 144,300 |
03.10.24 16:48:58 | - | 144,300 |
03.10.24 16:47:57 | - | 144,250 |
03.10.24 16:47:01 | - | 143,900 |
03.10.24 16:46:15 | - | 143,850 |
03.10.24 16:45:18 | - | 143,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:35 | - | 143,850 |
03.10.24 16:44:35 | - | 143,850 |
03.10.24 16:44:35 | - | 143,850 |
03.10.24 16:44:35 | - | 143,850 |
03.10.24 16:44:35 | - | 143,850 |
03.10.24 16:44:35 | - | 143,850 |
03.10.24 16:44:35 | - | 143,850 |
03.10.24 16:44:35 | - | 143,850 |
03.10.24 16:44:35 | - | 143,850 |
03.10.24 16:44:35 | - | 143,850 |
03.10.24 16:44:35 | - | 143,850 |
03.10.24 16:43:36 | - | 144,000 |
03.10.24 16:42:36 | - | 143,900 |
03.10.24 16:42:36 | - | 143,900 |
03.10.24 16:41:38 | - | 144,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:38 | - | 144,150 |
03.10.24 16:41:38 | - | 144,150 |
03.10.24 16:41:38 | - | 144,150 |
03.10.24 16:41:38 | - | 144,150 |
03.10.24 16:41:38 | - | 144,150 |
03.10.24 16:41:38 | - | 144,150 |
03.10.24 16:41:38 | - | 144,150 |
03.10.24 16:41:38 | - | 144,150 |
03.10.24 16:41:38 | - | 144,150 |
03.10.24 16:41:38 | - | 144,150 |
03.10.24 16:41:38 | - | 144,150 |
03.10.24 16:41:38 | - | 144,150 |
03.10.24 16:41:38 | - | 144,150 |
03.10.24 16:40:50 | - | 144,200 |
03.10.24 16:40:03 | - | 144,200 |