DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:46 | - | 143,800 |
03.10.24 17:24:10 | - | 143,900 |
03.10.24 17:23:19 | - | 143,750 |
03.10.24 17:22:39 | - | 143,650 |
03.10.24 17:21:57 | - | 143,600 |
03.10.24 17:21:14 | - | 143,550 |
03.10.24 17:20:48 | - | 143,550 |
03.10.24 17:19:59 | - | 143,550 |
03.10.24 17:19:26 | - | 143,750 |
03.10.24 17:18:38 | - | 143,800 |
03.10.24 17:18:12 | - | 143,900 |
03.10.24 17:17:42 | - | 144,000 |
03.10.24 17:17:03 | - | 143,900 |
03.10.24 17:16:16 | - | 143,750 |
03.10.24 17:15:27 | - | 143,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:33 | - | 143,850 |
03.10.24 17:13:42 | - | 143,900 |
03.10.24 17:13:42 | - | 143,900 |
03.10.24 17:12:49 | - | 144,000 |
03.10.24 17:12:04 | - | 144,000 |
03.10.24 17:11:03 | - | 144,100 |
03.10.24 17:10:10 | - | 144,100 |
03.10.24 17:09:46 | - | 144,100 |
03.10.24 17:08:58 | - | 144,100 |
03.10.24 17:08:17 | - | 144,100 |
03.10.24 17:07:16 | - | 144,050 |
03.10.24 17:06:09 | - | 144,100 |
03.10.24 17:05:18 | - | 144,100 |
03.10.24 17:04:18 | - | 144,100 |
03.10.24 17:04:18 | - | 144,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:18 | - | 144,100 |
03.10.24 17:04:18 | - | 144,100 |
03.10.24 17:04:18 | - | 144,100 |
03.10.24 17:04:18 | - | 144,100 |
03.10.24 17:04:18 | - | 144,100 |
03.10.24 17:04:18 | - | 144,100 |
03.10.24 17:03:18 | - | 144,100 |
03.10.24 17:02:24 | - | 144,050 |
03.10.24 17:01:38 | - | 144,100 |
03.10.24 17:00:28 | - | 144,150 |
03.10.24 16:59:37 | - | 144,100 |
03.10.24 16:58:48 | - | 144,100 |
03.10.24 16:58:48 | - | 144,100 |
03.10.24 16:57:46 | - | 144,050 |
03.10.24 16:56:58 | - | 144,150 |