DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:10 | - | 144,150 |
03.10.24 16:39:10 | - | 144,150 |
03.10.24 16:39:10 | - | 144,150 |
03.10.24 16:39:10 | - | 144,150 |
03.10.24 16:39:10 | - | 144,150 |
03.10.24 16:39:10 | - | 144,150 |
03.10.24 16:39:10 | - | 144,150 |
03.10.24 16:39:10 | - | 144,150 |
03.10.24 16:39:10 | - | 144,150 |
03.10.24 16:39:10 | - | 144,150 |
03.10.24 16:39:10 | - | 144,150 |
03.10.24 16:39:10 | - | 144,150 |
03.10.24 16:39:10 | - | 144,150 |
03.10.24 16:39:10 | - | 144,150 |
03.10.24 16:39:10 | - | 144,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:10 | - | 144,150 |
03.10.24 16:39:10 | - | 144,150 |
03.10.24 16:39:10 | - | 144,150 |
03.10.24 16:38:06 | - | 144,150 |
03.10.24 16:36:57 | - | 144,100 |
03.10.24 16:36:09 | - | 144,150 |
03.10.24 16:35:17 | - | 144,100 |
03.10.24 16:34:15 | - | 143,950 |
03.10.24 16:34:15 | - | 143,950 |
03.10.24 16:34:15 | - | 143,950 |
03.10.24 16:33:10 | - | 143,800 |
03.10.24 16:32:14 | - | 143,800 |
03.10.24 16:32:14 | - | 143,800 |
03.10.24 16:31:01 | - | 143,800 |
03.10.24 16:29:49 | - | 143,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:17 | - | 143,750 |
03.10.24 16:29:17 | - | 143,750 |
03.10.24 16:29:17 | - | 143,750 |
03.10.24 16:29:17 | - | 143,750 |
03.10.24 16:29:17 | - | 143,750 |
03.10.24 16:29:17 | - | 143,750 |
03.10.24 16:29:17 | - | 143,750 |
03.10.24 16:29:17 | - | 143,750 |
03.10.24 16:29:17 | - | 143,750 |
03.10.24 16:29:17 | - | 143,750 |
03.10.24 16:29:17 | - | 143,750 |
03.10.24 16:29:17 | - | 143,750 |
03.10.24 16:28:16 | - | 143,750 |
03.10.24 16:27:17 | - | 143,850 |
03.10.24 16:26:28 | - | 143,900 |