DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:22 | - | 143,250 |
03.10.24 14:29:29 | - | 143,200 |
03.10.24 14:24:09 | - | 143,150 |
03.10.24 14:14:40 | - | 143,100 |
03.10.24 14:08:25 | - | 143,050 |
03.10.24 14:00:26 | - | 143,150 |
03.10.24 13:49:26 | - | 143,100 |
03.10.24 13:41:38 | - | 143,050 |
03.10.24 13:33:40 | - | 143,000 |
03.10.24 13:26:48 | - | 142,950 |
03.10.24 13:20:15 | - | 142,900 |
03.10.24 13:00:20 | - | 142,950 |
03.10.24 12:59:24 | - | 143,050 |
03.10.24 12:42:33 | - | 143,000 |
03.10.24 12:35:57 | - | 142,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:50 | - | 143,050 |
03.10.24 12:17:36 | - | 142,950 |
03.10.24 12:11:58 | - | 143,000 |
03.10.24 12:06:49 | - | 142,950 |
03.10.24 12:03:31 | - | 143,050 |
03.10.24 11:56:37 | - | 143,000 |
03.10.24 11:35:07 | - | 142,950 |
03.10.24 11:26:33 | - | 142,900 |
03.10.24 11:11:09 | - | 143,000 |
03.10.24 11:07:01 | - | 142,900 |
03.10.24 10:54:09 | - | 142,950 |
03.10.24 10:48:15 | - | 143,000 |
03.10.24 10:41:30 | - | 142,900 |
03.10.24 10:26:46 | - | 142,800 |
03.10.24 10:20:32 | - | 142,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:16 | - | 142,950 |
03.10.24 10:10:42 | - | 142,850 |
03.10.24 10:05:08 | - | 142,950 |
03.10.24 10:04:34 | - | 143,050 |
03.10.24 09:52:50 | - | 142,950 |
03.10.24 09:49:15 | - | 142,850 |
03.10.24 09:45:46 | - | 142,750 |
03.10.24 09:41:53 | - | 142,850 |
03.10.24 09:41:12 | - | 142,750 |
03.10.24 09:36:15 | - | 142,850 |
03.10.24 09:30:09 | - | 142,950 |
03.10.24 09:26:06 | - | 143,050 |
03.10.24 09:16:54 | - | 143,150 |
03.10.24 09:11:05 | - | 143,250 |
03.10.24 09:08:06 | - | 143,350 |